NasdaqCM - Nasdaq Real Time Price USD

Air T, Inc. (AIRT)

Compare
20.20
+0.19
+(0.95%)
At close: January 17 at 4:00:00 PM EST
20.26
+0.06
+(0.30%)
After hours: January 17 at 4:00:15 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202520.0020.2020.0020.2020.205,800
Jan 16, 202520.0120.1720.0020.0020.005,200
Jan 15, 202520.4220.5120.0020.0620.069,200
Jan 14, 202518.9920.4218.9920.1620.1621,600
Jan 13, 202519.6820.0618.8519.0819.0821,900
Jan 10, 202519.8920.3519.6419.8919.8941,100
Jan 8, 202520.3020.3019.5319.7119.7114,300
Jan 7, 202520.4320.5019.8420.3520.3512,000
Jan 6, 202519.6520.4719.3920.4220.4226,400
Jan 3, 202519.7019.9419.6519.9419.946,200
Jan 2, 202520.4020.4019.3519.5419.5410,600
Dec 31, 202420.7120.7519.9519.9519.958,100
Dec 30, 202420.0720.8720.0720.7520.7511,800
Dec 27, 202420.5020.6220.3020.4020.402,000
Dec 26, 202420.8520.8520.5020.6220.624,200
Dec 24, 202420.9121.0020.5020.9420.948,600
Dec 23, 202421.0021.6220.5020.9820.9823,900
Dec 20, 202419.6021.1319.3421.1121.1122,500
Dec 19, 202419.5520.2619.3219.3219.329,900
Dec 18, 202419.7920.3019.5719.6719.6716,900
Dec 17, 202419.7419.7419.5619.6619.668,100
Dec 16, 202420.9321.0119.8519.8619.8614,500
Dec 13, 202421.3021.4520.7320.7620.7619,100
Dec 12, 202421.4821.9520.9521.3821.3822,900
Dec 11, 202421.2021.9919.3221.7421.7424,300
Dec 10, 202421.1122.0120.9521.2821.2816,300
Dec 9, 202422.3122.3121.0321.2421.2420,700
Dec 6, 202421.7622.4121.5022.4022.4013,700
Dec 5, 202420.4022.5019.6722.3522.3531,400
Dec 4, 202419.6021.0419.6020.7320.7339,200
Dec 3, 202420.7320.7519.2120.1620.1617,000
Dec 2, 202419.3921.0019.3920.7320.7321,500
Nov 29, 202420.3420.3419.7419.7419.741,700
Nov 27, 202421.0321.4419.1319.2819.2815,800
Nov 26, 202420.2521.8020.2520.9720.9716,500
Nov 25, 202419.5520.2218.7420.2120.2113,800
Nov 22, 202418.5219.6018.4019.3919.396,400
Nov 21, 202417.2018.5417.2018.3218.3212,000
Nov 20, 202418.2518.3317.1317.2917.2915,200
Nov 19, 202417.8518.4417.7118.4218.4225,200
Nov 18, 202417.8218.3917.2618.2818.289,900
Nov 15, 202417.9518.2416.9517.3717.378,700
Nov 14, 202419.2219.2217.1518.9018.9011,600
Nov 13, 202415.8020.9315.8018.7018.7049,600
Nov 12, 202415.2015.3415.0015.1815.1810,900
Nov 11, 202415.6015.6014.9315.1915.1919,900
Nov 8, 202415.4015.7015.0115.1615.1620,300
Nov 7, 202416.0016.1414.8515.4215.4229,900
Nov 6, 202415.9616.6815.5315.8315.8310,000
Nov 5, 202415.5115.7815.2615.2615.2610,300
Nov 4, 202416.4116.7015.5115.5115.5117,600
Nov 1, 202416.5717.4716.1816.7016.7019,200
Oct 31, 202416.8417.0016.0516.1316.1313,400
Oct 30, 202417.0417.3516.8717.1617.1613,600
Oct 29, 202416.9917.0816.5116.9616.9627,200
Oct 28, 202417.2517.3116.6916.8016.8010,000
Oct 25, 202417.3217.3316.8017.1517.1520,400
Oct 24, 202415.9517.6815.9517.2017.2047,000
Oct 23, 202416.9017.0915.8316.0516.0566,000
Oct 22, 202417.5017.5216.6216.8216.8226,500
Oct 21, 202415.8017.8415.8017.6717.6731,200
Oct 18, 202416.8817.2615.5415.9015.9035,300
Oct 17, 202417.1017.2416.8016.8816.8817,100
Oct 16, 202416.6917.5016.6917.3517.3516,100
Oct 15, 202417.1217.1216.8316.9416.942,500
Oct 14, 202416.6617.3016.6617.3017.304,500
Oct 11, 202417.0317.4816.5616.8116.8119,400
Oct 10, 202416.8017.3716.7717.1617.1625,700
Oct 9, 202417.0317.0316.6016.7916.7911,500
Oct 8, 202417.6619.0016.5917.0117.0132,500
Oct 7, 202418.0018.3117.0117.1317.1349,500
Oct 4, 202417.8818.5817.4218.4818.4820,500
Oct 3, 202417.4018.0116.7317.2017.2036,300
Oct 2, 202417.4718.6317.3617.6017.6024,400
Oct 1, 202416.4917.5016.0117.2517.2531,000
Sep 30, 202416.9616.9615.9316.1616.1614,700
Sep 27, 202416.8717.2716.4016.5316.536,600
Sep 26, 202417.4017.4316.5016.8116.8111,200
Sep 25, 202417.3117.8517.2517.2517.2510,900
Sep 24, 202417.0017.2916.7717.2417.2412,700
Sep 23, 202417.0117.5516.7016.9516.9518,600
Sep 20, 202418.4619.0017.2517.2517.2530,200
Sep 19, 202420.0020.5418.1618.2118.2158,400
Sep 18, 202420.4320.4319.7519.9019.909,400
Sep 17, 202421.4421.5620.0520.0520.0542,100
Sep 16, 202421.9021.9921.2221.2721.2715,400
Sep 13, 202422.3022.7021.6421.8521.8529,200
Sep 12, 202422.4922.6022.0022.1022.1011,200
Sep 11, 202422.4522.5622.3022.4922.499,000
Sep 10, 202422.6822.6822.2022.5022.5012,300
Sep 9, 202422.3922.6621.9822.3322.3342,400
Sep 6, 202422.4422.6022.1922.3022.309,000
Sep 5, 202422.6022.8522.4022.4922.4914,600
Sep 4, 202422.3022.8922.2622.5722.5725,100
Sep 3, 202422.9822.9822.3122.6022.6014,200
Aug 30, 202423.7123.7122.5222.7322.7318,000
Aug 29, 202423.2023.8923.2023.7123.7124,000
Aug 28, 202422.3523.1622.3523.1223.1251,500
Aug 27, 202423.0223.7622.3522.6322.6330,500
Aug 26, 202422.5023.6622.5022.7422.7443,400
Aug 23, 202422.2822.7622.0622.5322.5347,700
Aug 22, 202422.0122.9221.7222.5122.5131,800
Aug 21, 202422.0122.6522.0122.1222.129,400
Aug 20, 202422.3022.8521.9022.2122.2153,100
Aug 19, 202422.0023.0621.6122.5022.50159,200
Aug 16, 202422.6622.8221.2021.7421.7444,700
Aug 15, 202422.7023.2822.1422.6822.68125,500
Aug 14, 202421.8522.6021.5222.4622.4661,100
Aug 13, 202422.6522.9021.6521.6521.6561,300
Aug 12, 202422.0022.6521.8822.5822.5819,200
Aug 9, 202422.3422.3622.3422.3422.341,400
Aug 8, 202422.3722.9822.3722.4022.408,400
Aug 7, 202423.1123.9122.2522.6022.6037,200
Aug 6, 202422.4923.7422.4923.0123.0165,500
Aug 5, 202422.0023.6321.6422.2022.2061,600
Aug 2, 202422.8023.0022.2122.3122.312,900
Aug 1, 202424.0624.6022.8423.3023.3015,800
Jul 31, 202424.5724.9624.4024.4024.406,700
Jul 30, 202423.5024.9623.5024.5824.5827,600
Jul 29, 202424.9725.1623.8224.3024.3071,000
Jul 26, 202424.1325.3924.0624.1224.1244,800
Jul 25, 202424.3124.8824.0024.4824.4839,300
Jul 24, 202424.5024.8523.9023.9923.9930,500
Jul 23, 202426.3326.3324.2624.7724.7711,500
Jul 22, 202428.4528.5025.6726.4526.4553,300
Jul 19, 202428.8230.5326.5729.5729.5757,400
Jul 18, 202427.3030.6027.3028.7028.7031,000
Jul 17, 202425.2728.9525.2727.3027.3014,600
Jul 16, 202424.6526.4024.6525.6125.6120,300
Jul 15, 202424.4025.7024.4024.7724.7716,000
Jul 12, 202423.6024.5023.6024.4024.405,700
Jul 11, 202424.0724.6023.3323.6223.6239,000
Jul 10, 202424.6424.7022.9924.0724.0748,200
Jul 9, 202423.9424.9223.5224.7524.7529,400
Jul 8, 202421.6024.2921.5624.1824.1830,100
Jul 5, 202423.3423.3521.5421.7521.7539,000
Jul 3, 202423.2924.0222.9623.4023.4030,400
Jul 2, 202422.8423.4122.6523.3823.388,200
Jul 1, 202421.4822.6821.4822.6822.688,900
Jun 28, 202421.6221.7521.3321.3321.3310,200
Jun 27, 202423.2623.8521.2221.5821.5857,200
Jun 26, 202423.8524.1023.5523.8323.8313,400
Jun 25, 202423.8024.0022.2723.5823.5812,700
Jun 24, 202423.5523.7523.3723.7523.7516,400
Jun 21, 202422.8523.4022.8423.1823.1812,700
Jun 20, 202423.5023.9022.7722.7722.7732,100
Jun 18, 202422.9423.7622.7023.7423.7438,700
Jun 17, 202422.5823.5022.5022.8522.8533,700
Jun 14, 202423.6023.6022.6222.8522.8532,100
Jun 13, 202423.5223.8523.5223.7323.734,900
Jun 12, 202425.9025.9023.1123.4023.4021,800
Jun 11, 202425.4126.0925.2525.7825.7824,800
Jun 10, 202424.7125.5024.0025.4025.4011,600
Jun 7, 202424.9225.2024.6025.2025.204,700
Jun 6, 202424.1925.7124.1925.1225.1216,500
Jun 5, 202422.5424.7022.5424.6824.6828,600
Jun 4, 202423.8224.2322.5422.8622.8616,800
Jun 3, 202425.0225.0523.8423.9023.9011,200
May 31, 202424.3525.4024.3025.3825.3815,300
May 30, 202423.8524.2523.7224.0324.0320,500
May 29, 202423.7225.3323.6424.2024.2052,800
May 28, 202425.2125.3423.8523.8523.8534,500
May 24, 202425.3425.7824.6025.3625.3612,000
May 23, 202425.6225.6224.4225.2425.2413,800
May 22, 202424.9025.4824.6025.4825.4814,100
May 21, 202423.1225.1722.7024.9524.9523,800
May 20, 202422.6923.3622.5222.8422.8410,500
May 17, 202422.6523.5922.6523.0623.0613,200
May 16, 202423.5124.0022.1622.8222.8216,300
May 15, 202425.9425.9423.6023.7123.7147,100
May 14, 202425.7526.0524.8025.4825.4813,900
May 13, 202424.9025.9924.9025.6225.628,600
May 10, 202424.0025.7523.9724.9224.927,300
May 9, 202423.5424.2423.3223.5923.5916,800
May 8, 202426.0726.0723.5223.7723.7725,700
May 7, 202426.2426.4425.0325.9825.9818,800
May 6, 202426.0026.8725.7826.1326.136,500
May 3, 202426.7026.7526.0926.2326.236,200
May 2, 202427.0027.0026.5026.5426.548,200
May 1, 202426.0026.7226.0026.7026.706,700
Apr 30, 202425.5826.3525.2625.8225.8221,400
Apr 29, 202424.1526.0524.1425.5825.5819,600
Apr 26, 202426.2026.2024.2224.2224.2221,600
Apr 25, 202426.8727.0025.6326.1226.1220,100
Apr 24, 202425.1827.6824.5726.8726.8721,100
Apr 23, 202423.8425.1823.3825.1825.189,100
Apr 22, 202422.8324.5422.8324.5424.548,500
Apr 19, 202421.5223.8521.5223.2223.2219,000
Apr 18, 202420.5721.9120.5621.9121.912,800
Apr 17, 202422.7023.3622.2722.3822.3812,600
Apr 16, 202422.8523.6522.3222.8222.8214,900
Apr 15, 202423.7524.3422.0322.6822.6817,100
Apr 12, 202424.3026.5523.4023.7823.7811,300
Apr 11, 202422.7825.2522.7824.4624.4612,300
Apr 10, 202420.9023.2120.9023.1223.1220,400
Apr 9, 202421.2521.6920.2221.2521.2517,000
Apr 8, 202422.1022.3021.0721.1521.1523,100
Apr 5, 202420.6322.2920.6322.1222.1210,200
Apr 4, 202421.0221.5720.5320.5320.537,300
Apr 3, 202422.0322.3821.1321.1321.136,900
Apr 2, 202420.7522.0920.3022.0822.0817,100
Apr 1, 202422.1723.3221.0321.0321.0321,100
Mar 28, 202421.0222.2321.0222.2022.205,500
Mar 27, 202422.5622.7120.5121.0121.019,500
Mar 26, 202420.9022.3519.9222.3222.3217,600
Mar 25, 202419.8222.0019.8220.8620.8613,400
Mar 22, 202423.0523.0520.1320.1320.1328,500
Mar 21, 202421.2222.8021.2222.8022.804,800
Mar 20, 202419.5021.4818.8621.4821.4818,900
Mar 19, 202418.7519.5018.7219.3219.3224,800
Mar 18, 202418.6519.3218.6518.7818.787,000
Mar 15, 202418.4419.2118.2219.2119.217,800
Mar 14, 202418.8519.3618.5518.5518.555,300
Mar 13, 202418.4219.4617.5418.8318.8316,600
Mar 12, 202417.9018.8017.4018.4218.429,100
Mar 11, 202417.4018.9217.3417.7417.7413,400
Mar 8, 202418.2818.2817.4617.4617.467,500
Mar 7, 202417.4018.7617.3818.3018.3013,700
Mar 6, 202418.4519.1017.3517.3817.3811,800
Mar 5, 202417.0018.5017.0018.4518.4513,100
Mar 4, 202417.8517.8517.0017.1217.127,700
Mar 1, 202417.6617.9017.6617.8817.885,700
Feb 29, 202416.5017.4216.5017.4217.423,200
Feb 28, 202417.5017.5016.5916.6016.6011,000
Feb 27, 202416.7317.5916.6917.5017.505,800
Feb 26, 202417.0517.4316.5016.7316.738,200
Feb 23, 202416.7017.4516.5917.1517.1510,700
Feb 22, 202416.6917.4816.6416.7216.724,800
Feb 21, 202416.7016.7016.3916.5016.502,400
Feb 20, 202416.0016.3716.0016.3516.353,700
Feb 16, 202415.7015.7015.5615.6015.601,400
Feb 15, 202414.7516.5014.7516.1016.104,100
Feb 14, 202415.8516.3115.8515.9015.903,400
Feb 13, 202416.2816.5014.5115.6015.606,900
Feb 12, 202417.6918.5017.6918.0918.092,300
Feb 9, 202417.1317.9617.1317.1317.134,000
Feb 8, 202417.6217.7617.2217.2217.221,100
Feb 7, 202417.3517.7017.2017.6117.614,000
Feb 6, 202417.2017.2516.9717.0817.082,600
Feb 5, 202416.8416.8416.8416.8416.84500
Feb 2, 202416.7316.8416.7216.8416.841,300
Feb 1, 202415.9216.8515.9216.6116.614,300
Jan 31, 202416.5017.2416.3016.3016.303,800
Jan 30, 202417.0617.0616.5516.5516.552,800
Jan 29, 202416.3517.3915.1817.1417.143,700
Jan 26, 202416.1217.1816.1216.8016.803,900
Jan 25, 202416.1617.3716.1616.5216.522,700
Jan 24, 202415.8716.0615.8715.9215.923,000
Jan 23, 202415.4915.9615.4915.6815.684,900
Jan 22, 202415.6015.8215.2415.8215.824,100
Jan 19, 202414.0214.8414.0214.6014.603,300
Jan 18, 202414.0114.2613.7514.2514.252,600

Related Tickers

BOOM DMC Global Inc.
7.45
-1.32%
 
BOC Boston Omaha Corporation
14.78
+0.89%
 
NNBR NN, Inc.
2.6500
+1.92%
 
MMM 3M Company
141.03
+1.33%