CCC - CoinMarketCap USD

aiRight USD Price (AIRI-USD)

0.000283

-0.000014

(-4.81%)

As of 11:06:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	0.000297	0.000297	0.000283	0.000283	0.000283	87
May 29, 2025	0.000343	0.000343	0.000293	0.000297	0.000297	-
May 28, 2025	0.000342	0.000343	0.000342	0.000343	0.000343	-
May 27, 2025	0.000343	0.000343	0.000342	0.000342	0.000342	749
May 26, 2025	0.000342	0.000343	0.000342	0.000343	0.000343	2
May 25, 2025	0.000343	0.000343	0.000342	0.000342	0.000342	-
May 24, 2025	0.000343	0.000343	0.000343	0.000343	0.000343	139
May 23, 2025	0.000375	0.000381	0.000337	0.000343	0.000343	708
May 22, 2025	0.000346	0.000380	0.000345	0.000375	0.000375	23,038
May 21, 2025	0.000333	0.000347	0.000330	0.000346	0.000346	23,488
May 20, 2025	0.000322	0.000336	0.000321	0.000333	0.000333	24,307
May 19, 2025	0.000341	0.000344	0.000321	0.000322	0.000322	19,691
May 18, 2025	0.000331	0.000352	0.000331	0.000341	0.000341	25,012
May 17, 2025	0.000358	0.000360	0.000330	0.000331	0.000331	23,182
May 16, 2025	0.000357	0.000367	0.000357	0.000358	0.000358	23,050
May 15, 2025	0.000381	0.000384	0.000351	0.000357	0.000357	21,895
May 14, 2025	0.000407	0.000407	0.000375	0.000381	0.000381	22,051
May 13, 2025	0.000373	0.000407	0.000368	0.000407	0.000407	26,614
May 12, 2025	0.000393	0.000407	0.000363	0.000373	0.000373	21,784
May 11, 2025	0.000328	0.000553	0.000322	0.000393	0.000393	25,139
May 10, 2025	0.000287	0.000328	0.000285	0.000328	0.000328	27,320
May 9, 2025	0.000257	0.000288	0.000255	0.000287	0.000287	27,048
May 8, 2025	0.000242	0.000257	0.000239	0.000257	0.000257	23,013
May 7, 2025	0.000241	0.000251	0.000240	0.000242	0.000242	26,713
May 6, 2025	0.000312	0.000312	0.000238	0.000241	0.000241	26,064
May 5, 2025	0.000362	0.000367	0.000278	0.000312	0.000312	24,889
May 4, 2025	0.000380	0.000382	0.000361	0.000362	0.000362	25,614
May 3, 2025	0.000419	0.000419	0.000378	0.000380	0.000380	24,427
May 2, 2025	0.000421	0.000425	0.000413	0.000419	0.000419	23,787
May 1, 2025	0.000472	0.000487	0.000417	0.000421	0.000421	21,431
Apr 30, 2025	0.000430	0.000488	0.000380	0.000472	0.000472	34,920
Apr 29, 2025	0.000417	0.000447	0.000417	0.000430	0.000430	26,324
Apr 28, 2025	0.000405	0.000420	0.000400	0.000417	0.000417	28,947
Apr 27, 2025	0.000419	0.000421	0.000400	0.000405	0.000405	23,738
Apr 26, 2025	0.000403	0.000449	0.000403	0.000419	0.000419	23,801
Apr 25, 2025	0.000403	0.000425	0.000402	0.000403	0.000403	29,610
Apr 24, 2025	0.000419	0.000420	0.000390	0.000403	0.000403	21,978
Apr 23, 2025	0.000388	0.000433	0.000382	0.000419	0.000419	22,096
Apr 22, 2025	0.000357	0.000409	0.000350	0.000388	0.000388	37,367
Apr 21, 2025	0.000340	0.000365	0.000339	0.000357	0.000357	28,568
Apr 20, 2025	0.000330	0.000341	0.000329	0.000340	0.000340	24,487
Apr 19, 2025	0.000320	0.000332	0.000315	0.000330	0.000330	22,541
Apr 18, 2025	0.000322	0.000324	0.000318	0.000320	0.000320	22,388
Apr 17, 2025	0.000335	0.000336	0.000322	0.000322	0.000322	24,077
Apr 16, 2025	0.000332	0.000336	0.000329	0.000335	0.000335	27,941
Apr 15, 2025	0.000332	0.000342	0.000330	0.000332	0.000332	21,584
Apr 14, 2025	0.000319	0.000337	0.000319	0.000332	0.000332	23,891
Apr 13, 2025	0.000345	0.000354	0.000319	0.000319	0.000319	24,818
Apr 12, 2025	0.000337	0.000366	0.000330	0.000345	0.000345	24,334
Apr 11, 2025	0.000323	0.000337	0.000314	0.000337	0.000337	23,572
Apr 10, 2025	0.000338	0.000341	0.000291	0.000323	0.000323	26,345
Apr 9, 2025	0.000279	0.000350	0.000272	0.000338	0.000338	31,562
Apr 8, 2025	0.000254	0.000300	0.000252	0.000279	0.000279	26,598
Apr 7, 2025	0.000230	0.000256	0.000220	0.000254	0.000254	26,697
Apr 6, 2025	0.000259	0.000265	0.000229	0.000230	0.000230	27,195
Apr 5, 2025	0.000268	0.000269	0.000258	0.000259	0.000259	22,323
Apr 4, 2025	0.000277	0.000280	0.000256	0.000268	0.000268	26,697
Apr 3, 2025	0.000270	0.000292	0.000269	0.000277	0.000277	22,588
Apr 2, 2025	0.000293	0.000295	0.000267	0.000270	0.000270	26,867
Apr 1, 2025	0.000296	0.000304	0.000293	0.000293	0.000293	24,658
Mar 31, 2025	0.000297	0.000300	0.000288	0.000296	0.000296	25,462
Mar 30, 2025	0.000298	0.000305	0.000295	0.000297	0.000297	23,219
Mar 29, 2025	0.000313	0.000316	0.000290	0.000298	0.000298	22,047
Mar 28, 2025	0.000321	0.000322	0.000284	0.000313	0.000313	27,829
Mar 27, 2025	0.000323	0.000327	0.000316	0.000321	0.000321	28,100
Mar 26, 2025	0.000333	0.000339	0.000319	0.000323	0.000323	27,879
Mar 25, 2025	0.000338	0.000342	0.000328	0.000333	0.000333	27,326
Mar 24, 2025	0.000313	0.000345	0.000312	0.000338	0.000338	30,904
Mar 23, 2025	0.000325	0.000326	0.000311	0.000313	0.000313	21,820
Mar 22, 2025	0.000319	0.000329	0.000317	0.000325	0.000325	27,647
Mar 21, 2025	0.000327	0.000327	0.000316	0.000319	0.000319	25,918
Mar 20, 2025	0.000327	0.000327	0.000327	0.000327	0.000327	26,119
Mar 19, 2025	0.000344	0.000346	0.000327	0.000327	0.000327	25,784
Mar 18, 2025	0.000341	0.000347	0.000322	0.000344	0.000344	32,112
Mar 17, 2025	0.000348	0.000369	0.000336	0.000341	0.000341	30,108
Mar 16, 2025	0.000356	0.000359	0.000332	0.000348	0.000348	24,069
Mar 15, 2025	0.000377	0.000381	0.000356	0.000356	0.000356	33,391
Mar 14, 2025	0.000366	0.000396	0.000360	0.000377	0.000377	31,218
Mar 13, 2025	0.000365	0.000384	0.000362	0.000366	0.000366	32,762
Mar 12, 2025	0.000419	0.000420	0.000349	0.000365	0.000365	29,714
Mar 11, 2025	0.000347	0.000429	0.000335	0.000419	0.000419	25,379
Mar 10, 2025	0.000369	0.000405	0.000345	0.000347	0.000347	35,774
Mar 9, 2025	0.000444	0.000451	0.000362	0.000369	0.000369	31,867
Mar 8, 2025	0.000467	0.000476	0.000438	0.000444	0.000444	29,568
Mar 7, 2025	0.000483	0.000488	0.000453	0.000467	0.000467	32,673
Mar 6, 2025	0.000510	0.000522	0.000469	0.000483	0.000483	28,184
Mar 5, 2025	0.000521	0.000522	0.000500	0.000510	0.000510	35,016
Mar 4, 2025	0.000483	0.000526	0.000435	0.000521	0.000521	38,563
Mar 3, 2025	0.000552	0.000552	0.000461	0.000483	0.000483	37,108
Mar 2, 2025	0.000468	0.000558	0.000466	0.000552	0.000552	39,999
Mar 1, 2025	0.000495	0.000496	0.000460	0.000468	0.000468	34,833
Feb 28, 2025	0.000471	0.000521	0.000442	0.000495	0.000495	31,295
Feb 27, 2025	0.000568	0.000568	0.000471	0.000471	0.000471	31,258
Feb 26, 2025	0.000611	0.000611	0.000524	0.000568	0.000568	34,529
Feb 25, 2025	0.000595	0.000615	0.000547	0.000611	0.000611	28,802
Feb 24, 2025	0.000658	0.000667	0.000595	0.000595	0.000595	29,849
Feb 23, 2025	0.000679	0.000684	0.000646	0.000658	0.000658	31,845
Feb 22, 2025	0.000677	0.000712	0.000674	0.000679	0.000679	26,196
Feb 21, 2025	0.000727	0.000748	0.000669	0.000677	0.000677	25,788
Feb 20, 2025	0.000689	0.000740	0.000678	0.000727	0.000727	34,094
Feb 19, 2025	0.000645	0.000693	0.000644	0.000689	0.000689	30,994
Feb 18, 2025	0.000683	0.000685	0.000614	0.000645	0.000645	35,363
Feb 17, 2025	0.000738	0.000749	0.000631	0.000683	0.000683	27,134
Feb 16, 2025	0.000711	0.000765	0.000646	0.000738	0.000738	36,636
Feb 15, 2025	0.000657	0.000728	0.000657	0.000711	0.000711	31,012
Feb 14, 2025	0.000652	0.000701	0.000650	0.000657	0.000657	31,939
Feb 13, 2025	0.000717	0.000724	0.000644	0.000652	0.000652	24,948
Feb 12, 2025	0.000678	0.001016	0.000657	0.000717	0.000717	29,955
Feb 11, 2025	0.000695	0.000738	0.000677	0.000678	0.000678	35,733
Feb 10, 2025	0.000681	0.000717	0.000674	0.000695	0.000695	27,464
Feb 9, 2025	0.000750	0.000774	0.000663	0.000681	0.000681	32,962
Feb 8, 2025	0.000710	0.000762	0.000691	0.000750	0.000750	28,761
Feb 7, 2025	0.000692	0.000752	0.000692	0.000710	0.000710	41,993
Feb 6, 2025	0.000700	0.000730	0.000658	0.000692	0.000692	42,042
Feb 5, 2025	0.000785	0.000798	0.000696	0.000700	0.000700	27,911
Feb 4, 2025	0.000873	0.000878	0.000770	0.000785	0.000785	34,965
Feb 3, 2025	0.000736	0.000902	0.000665	0.000873	0.000873	38,274
Feb 2, 2025	0.000848	0.000881	0.000736	0.000736	0.000736	41,660
Feb 1, 2025	0.000906	0.000943	0.000833	0.000848	0.000848	35,749
Jan 31, 2025	0.000978	0.000985	0.000894	0.000906	0.000906	32,769
Jan 30, 2025	0.000960	0.001040	0.000950	0.000978	0.000978	28,507
Jan 29, 2025	0.000969	0.000996	0.000921	0.000960	0.000960	34,938
Jan 28, 2025	0.000990	0.001043	0.000953	0.000969	0.000969	34,545
Jan 27, 2025	0.001031	0.001037	0.000913	0.000990	0.000990	44,118
Jan 26, 2025	0.001101	0.001114	0.001020	0.001031	0.001031	31,511
Jan 25, 2025	0.001087	0.001140	0.001086	0.001101	0.001101	29,553
Jan 24, 2025	0.001202	0.001212	0.001087	0.001087	0.001087	30,732
Jan 23, 2025	0.001257	0.001260	0.001155	0.001202	0.001202	36,037
Jan 22, 2025	0.001116	0.001285	0.001112	0.001257	0.001257	33,166
Jan 21, 2025	0.001107	0.001170	0.001054	0.001116	0.001116	33,769
Jan 20, 2025	0.001142	0.001194	0.001073	0.001107	0.001107	31,295
Jan 19, 2025	0.001270	0.001303	0.001132	0.001142	0.001142	35,205
Jan 18, 2025	0.001380	0.001389	0.001200	0.001270	0.001270	32,322
Jan 17, 2025	0.001381	0.001411	0.001369	0.001380	0.001380	33,456
Jan 16, 2025	0.001442	0.001446	0.001364	0.001381	0.001381	37,223
Jan 15, 2025	0.001392	0.001449	0.001339	0.001442	0.001442	26,760
Jan 14, 2025	0.001412	0.001454	0.001346	0.001392	0.001392	27,324
Jan 13, 2025	0.001479	0.001512	0.001256	0.001412	0.001412	31,464
Jan 12, 2025	0.001472	0.001548	0.001456	0.001479	0.001479	41,830
Jan 11, 2025	0.001550	0.001572	0.001447	0.001472	0.001472	29,761
Jan 10, 2025	0.001638	0.001650	0.001544	0.001550	0.001550	30,413
Jan 9, 2025	0.001836	0.001880	0.001511	0.001638	0.001638	45,430
Jan 8, 2025	0.001817	0.001868	0.001666	0.001836	0.001836	40,177
Jan 7, 2025	0.001952	0.002094	0.001686	0.001817	0.001817	62,125
Jan 6, 2025	0.001638	0.001952	0.001620	0.001952	0.001952	39,061
Jan 5, 2025	0.001658	0.001661	0.001607	0.001638	0.001638	28,722
Jan 4, 2025	0.001705	0.001708	0.001615	0.001658	0.001658	31,098
Jan 3, 2025	0.001554	0.002401	0.001539	0.001705	0.001705	46,627
Jan 2, 2025	0.001452	0.001685	0.001445	0.001554	0.001554	29,447
Jan 1, 2025	0.001466	0.001474	0.001403	0.001452	0.001452	31,111
Dec 31, 2024	0.001484	0.001525	0.001439	0.001466	0.001466	32,345
Dec 30, 2024	0.001461	0.001511	0.001434	0.001484	0.001484	24,213
Dec 29, 2024	0.001527	0.001527	0.001460	0.001461	0.001461	27,433
Dec 28, 2024	0.001446	0.001538	0.001444	0.001527	0.001527	28,364
Dec 27, 2024	0.001459	0.001507	0.001442	0.001446	0.001446	25,625
Dec 26, 2024	0.001609	0.001618	0.001454	0.001459	0.001459	28,176
Dec 25, 2024	0.001651	0.001653	0.001503	0.001609	0.001609	45,945
Dec 24, 2024	0.001587	0.002029	0.001548	0.001651	0.001651	37,728
Dec 23, 2024	0.001450	0.001596	0.001432	0.001587	0.001587	60,173
Dec 22, 2024	0.001535	0.001546	0.001450	0.001450	0.001450	39,095
Dec 21, 2024	0.001640	0.001669	0.001521	0.001535	0.001535	46,308
Dec 20, 2024	0.001628	0.001663	0.001491	0.001640	0.001640	43,683
Dec 19, 2024	0.001671	0.001696	0.001533	0.001628	0.001628	42,635
Dec 18, 2024	0.001818	0.001835	0.001666	0.001671	0.001671	39,608
Dec 17, 2024	0.001962	0.001965	0.001805	0.001818	0.001818	43,333
Dec 16, 2024	0.001959	0.002369	0.001867	0.001962	0.001962	52,447
Dec 15, 2024	0.002011	0.002083	0.001935	0.001959	0.001959	43,661
Dec 14, 2024	0.002197	0.002266	0.001987	0.002011	0.002011	52,350
Dec 13, 2024	0.002140	0.002212	0.002102	0.002203	0.002203	39,238
Dec 12, 2024	0.002117	0.002301	0.002105	0.002140	0.002140	77,989
Dec 11, 2024	0.002021	0.002147	0.001988	0.002117	0.002117	52,005
Dec 10, 2024	0.001934	0.002087	0.001875	0.002021	0.002021	46,894
Dec 9, 2024	0.002428	0.002428	0.001905	0.001931	0.001931	75,606
Dec 8, 2024	0.002452	0.002536	0.002394	0.002450	0.002450	56,954
Dec 7, 2024	0.002540	0.002601	0.002452	0.002457	0.002457	38,039
Dec 6, 2024	0.002739	0.002874	0.002518	0.002540	0.002540	53,893
Dec 5, 2024	0.003521	0.003521	0.002682	0.002703	0.002703	57,766
Dec 4, 2024	0.003753	0.003898	0.003467	0.003521	0.003521	84,637
Dec 3, 2024	0.003566	0.003770	0.003185	0.003753	0.003753	92,709
Dec 2, 2024	0.003457	0.003632	0.003127	0.003566	0.003566	123,604
Dec 1, 2024	0.003313	0.003867	0.003042	0.003429	0.003429	170,803
Nov 30, 2024	0.003224	0.003321	0.003206	0.003313	0.003313	44,772
Nov 29, 2024	0.003217	0.003252	0.003163	0.003224	0.003224	44,948
Nov 28, 2024	0.003279	0.003283	0.003172	0.003217	0.003217	45,834
Nov 27, 2024	0.003084	0.003281	0.003070	0.003279	0.003279	47,236
Nov 26, 2024	0.003188	0.003236	0.003025	0.003084	0.003084	57,320
Nov 25, 2024	0.003433	0.003447	0.003167	0.003188	0.003188	48,027
Nov 24, 2024	0.003438	0.003669	0.003308	0.003433	0.003433	59,819
Nov 23, 2024	0.002886	0.003500	0.002880	0.003438	0.003438	68,314
Nov 22, 2024	0.002561	0.002889	0.002560	0.002886	0.002886	60,797
Nov 21, 2024	0.002410	0.002561	0.002364	0.002561	0.002561	52,448
Nov 20, 2024	0.002396	0.002513	0.002382	0.002410	0.002410	51,889
Nov 19, 2024	0.002212	0.002419	0.002212	0.002396	0.002396	57,308
Nov 18, 2024	0.002122	0.002234	0.002122	0.002212	0.002212	53,356
Nov 17, 2024	0.002160	0.002170	0.002122	0.002122	0.002122	55,334
Nov 16, 2024	0.002057	0.002166	0.002042	0.002160	0.002160	49,448
Nov 15, 2024	0.002067	0.002071	0.002000	0.002031	0.002031	53,937
Nov 14, 2024	0.002163	0.002186	0.002067	0.002067	0.002067	52,885
Nov 13, 2024	0.002246	0.002261	0.002131	0.002163	0.002163	52,898
Nov 12, 2024	0.002276	0.002351	0.002131	0.002246	0.002246	62,368
Nov 11, 2024	0.002164	0.002278	0.002151	0.002276	0.002276	48,878
Nov 10, 2024	0.001991	0.002192	0.001986	0.002164	0.002164	58,949
Nov 9, 2024	0.001953	0.001993	0.001952	0.001991	0.001991	48,294
Nov 8, 2024	0.001933	0.001962	0.001915	0.001953	0.001953	46,412
Nov 7, 2024	0.001931	0.001963	0.001916	0.001935	0.001935	48,635
Nov 6, 2024	0.001825	0.001927	0.001825	0.001924	0.001924	51,139
Nov 5, 2024	0.001749	0.001841	0.001743	0.001825	0.001825	51,592
Nov 4, 2024	0.001785	0.001799	0.001729	0.001749	0.001749	55,613
Nov 3, 2024	0.001815	0.001838	0.001772	0.001785	0.001785	53,419
Nov 2, 2024	0.001860	0.001880	0.001799	0.001815	0.001815	47,745
Nov 1, 2024	0.001884	0.001894	0.001853	0.001860	0.001860	49,885
Oct 31, 2024	0.001977	0.001982	0.001874	0.001884	0.001884	50,561
Oct 30, 2024	0.002015	0.002015	0.001967	0.001977	0.001977	51,727
Oct 29, 2024	0.002005	0.002038	0.001997	0.002015	0.002015	49,411
Oct 28, 2024	0.002015	0.002039	0.001959	0.002005	0.002005	50,287
Oct 27, 2024	0.002000	0.002025	0.001979	0.002015	0.002015	47,889
Oct 26, 2024	0.002021	0.002054	0.001981	0.002000	0.002000	47,654
Oct 25, 2024	0.002131	0.002150	0.002011	0.002021	0.002021	48,229
Oct 24, 2024	0.002094	0.002147	0.002088	0.002126	0.002126	48,925
Oct 23, 2024	0.002150	0.002166	0.002078	0.002097	0.002097	47,567
Oct 22, 2024	0.002196	0.002220	0.002142	0.002150	0.002150	47,588
Oct 21, 2024	0.002194	0.002242	0.002185	0.002196	0.002196	48,072
Oct 20, 2024	0.002150	0.002190	0.002126	0.002180	0.002180	47,870
Oct 19, 2024	0.002132	0.002157	0.002118	0.002150	0.002150	47,891
Oct 18, 2024	0.002101	0.002225	0.002086	0.002132	0.002132	51,979
Oct 17, 2024	0.002132	0.002144	0.002090	0.002101	0.002101	49,044
Oct 16, 2024	0.002134	0.002149	0.002104	0.002132	0.002132	49,005
Oct 15, 2024	0.002153	0.002168	0.002119	0.002134	0.002134	54,911
Oct 14, 2024	0.002042	0.002160	0.002042	0.002153	0.002153	54,237
Oct 13, 2024	0.002085	0.002094	0.002027	0.002042	0.002042	48,149
Oct 12, 2024	0.002066	0.002117	0.002064	0.002085	0.002085	51,208
Oct 11, 2024	0.001994	0.002079	0.001980	0.002066	0.002066	49,571
Oct 10, 2024	0.002022	0.002046	0.001974	0.001994	0.001994	48,830
Oct 9, 2024	0.002076	0.002097	0.002019	0.002027	0.002027	47,493
Oct 8, 2024	0.002108	0.002108	0.002063	0.002080	0.002080	48,186
Oct 7, 2024	0.002130	0.002184	0.002099	0.002108	0.002108	50,513
Oct 6, 2024	0.002106	0.002130	0.002093	0.002130	0.002130	48,683
Oct 5, 2024	0.002124	0.002135	0.002094	0.002106	0.002106	48,638
Oct 4, 2024	0.002051	0.002138	0.002043	0.002124	0.002124	48,391
Oct 3, 2024	0.002101	0.002114	0.002047	0.002051	0.002051	49,600
Oct 2, 2024	0.002151	0.002192	0.002101	0.002101	0.002101	50,421
Oct 1, 2024	0.002267	0.002317	0.002141	0.002151	0.002151	55,682
Sep 30, 2024	0.002320	0.002320	0.002154	0.002267	0.002267	62,049
Sep 29, 2024	0.002317	0.002323	0.002272	0.002320	0.002320	54,659
Sep 28, 2024	0.002366	0.002404	0.002315	0.002317	0.002317	52,066
Sep 27, 2024	0.002326	0.002388	0.002320	0.002366	0.002366	55,908
Sep 26, 2024	0.002245	0.002360	0.002212	0.002326	0.002326	59,109
Sep 25, 2024	0.002219	0.002261	0.002209	0.002245	0.002245	58,886
Sep 24, 2024	0.002184	0.002235	0.002172	0.002219	0.002219	55,551
Sep 23, 2024	0.002052	0.002193	0.002035	0.002184	0.002184	53,436
Sep 22, 2024	0.002079	0.002086	0.002028	0.002052	0.002052	48,651
Sep 21, 2024	0.002011	0.002098	0.002007	0.002079	0.002079	52,536
Sep 20, 2024	0.001986	0.002030	0.001971	0.002011	0.002011	52,335
Sep 19, 2024	0.001885	0.002170	0.001885	0.001986	0.001986	69,449
Sep 18, 2024	0.001854	0.001885	0.001847	0.001885	0.001885	50,273
Sep 17, 2024	0.001815	0.001886	0.001812	0.001854	0.001854	50,715
Sep 16, 2024	0.001886	0.001891	0.001813	0.001815	0.001815	51,507
Sep 15, 2024	0.001904	0.001929	0.001880	0.001886	0.001886	47,729
Sep 14, 2024	0.001908	0.001932	0.001897	0.001904	0.001904	48,347
Sep 13, 2024	0.001867	0.001915	0.001859	0.001908	0.001908	51,346
Sep 12, 2024	0.001872	0.001893	0.001859	0.001867	0.001867	51,751
Sep 11, 2024	0.001854	0.001885	0.001828	0.001872	0.001872	53,724
Sep 10, 2024	0.001845	0.001875	0.001830	0.001854	0.001854	52,250
Sep 9, 2024	0.001784	0.001854	0.001768	0.001845	0.001845	58,619
Sep 8, 2024	0.001756	0.001788	0.001751	0.001784	0.001784	48,763
Sep 7, 2024	0.001779	0.001799	0.001751	0.001756	0.001756	49,964
Sep 6, 2024	0.001825	0.002110	0.001751	0.001779	0.001779	58,800
Sep 5, 2024	0.001876	0.001879	0.001813	0.001825	0.001825	48,651
Sep 4, 2024	0.001889	0.001891	0.001824	0.001876	0.001876	53,068
Sep 3, 2024	0.001941	0.001959	0.001874	0.001889	0.001889	50,712
Sep 2, 2024	0.001892	0.001951	0.001889	0.001941	0.001941	51,508
Sep 1, 2024	0.001988	0.001992	0.001892	0.001892	0.001892	48,328
Aug 31, 2024	0.002007	0.002028	0.001975	0.001988	0.001988	53,714
Aug 30, 2024	0.002056	0.002072	0.001985	0.002007	0.002007	109,001
Aug 29, 2024	0.002053	0.002097	0.002035	0.002056	0.002056	211,100
Aug 28, 2024	0.002059	0.002099	0.002023	0.002053	0.002053	205,205
Aug 27, 2024	0.002159	0.002165	0.002052	0.002059	0.002059	198,510
Aug 26, 2024	0.002193	0.002203	0.002137	0.002159	0.002159	204,614
Aug 25, 2024	0.002160	0.002201	0.002115	0.002193	0.002193	209,592
Aug 24, 2024	0.002022	0.002177	0.002010	0.002160	0.002160	229,536
Aug 23, 2024	0.001953	0.002037	0.001933	0.002022	0.002022	209,984
Aug 22, 2024	0.001943	0.001972	0.001923	0.001953	0.001953	207,309
Aug 21, 2024	0.001961	0.001972	0.001893	0.001943	0.001943	206,889
Aug 20, 2024	0.001901	0.001957	0.001892	0.001944	0.001944	210,930
Aug 19, 2024	0.001895	0.001913	0.001867	0.001886	0.001886	215,540
Aug 18, 2024	0.001856	0.001903	0.001842	0.001895	0.001895	213,828
Aug 17, 2024	0.001845	0.001878	0.001833	0.001856	0.001856	200,626
Aug 16, 2024	0.001827	0.001846	0.001804	0.001845	0.001845	200,220
Aug 15, 2024	0.001876	0.001907	0.001819	0.001827	0.001827	204,912
Aug 14, 2024	0.001932	0.001953	0.001869	0.001876	0.001876	201,072
Aug 13, 2024	0.001892	0.001954	0.001882	0.001932	0.001932	202,864
Aug 12, 2024	0.001844	0.001912	0.001824	0.001892	0.001892	216,361
Aug 11, 2024	0.001916	0.001954	0.001839	0.001844	0.001844	192,933
Aug 10, 2024	0.001890	0.001925	0.001881	0.001916	0.001916	205,821
Aug 9, 2024	0.001956	0.001979	0.001882	0.001890	0.001890	202,120
Aug 8, 2024	0.001823	0.001965	0.001777	0.001956	0.001956	216,528
Aug 7, 2024	0.001891	0.001925	0.001798	0.001823	0.001823	197,530
Aug 6, 2024	0.001823	0.001913	0.001816	0.001891	0.001891	210,527
Aug 5, 2024	0.001963	0.001963	0.001639	0.001823	0.001823	223,318
Aug 4, 2024	0.002109	0.002112	0.001946	0.001963	0.001963	196,989
Aug 3, 2024	0.002144	0.002165	0.002072	0.002109	0.002109	214,310
Aug 2, 2024	0.002286	0.002294	0.002135	0.002144	0.002144	197,916
Aug 1, 2024	0.002317	0.002326	0.002210	0.002286	0.002286	219,834
Jul 31, 2024	0.002359	0.002378	0.002314	0.002317	0.002317	207,835
Jul 30, 2024	0.002320	0.002359	0.002296	0.002359	0.002359	211,923
Jul 29, 2024	0.002367	0.002409	0.002316	0.002320	0.002320	203,597
Jul 28, 2024	0.002331	0.002369	0.002301	0.002367	0.002367	203,358
Jul 27, 2024	0.002322	0.002363	0.002303	0.002331	0.002331	209,312
Jul 26, 2024	0.002287	0.002327	0.002280	0.002322	0.002322	205,925
Jul 25, 2024	0.002307	0.002322	0.002236	0.002287	0.002287	210,843
Jul 24, 2024	0.002396	0.002411	0.002303	0.002307	0.002307	209,944
Jul 23, 2024	0.002437	0.002448	0.002388	0.002396	0.002396	202,362
Jul 22, 2024	0.002494	0.002505	0.002432	0.002437	0.002437	203,112
Jul 21, 2024	0.002452	0.002497	0.002427	0.002494	0.002494	213,912
Jul 20, 2024	0.002449	0.002482	0.002429	0.002452	0.002452	202,519
Jul 19, 2024	0.002378	0.002465	0.002357	0.002449	0.002449	212,391
Jul 18, 2024	0.002391	0.002418	0.002359	0.002378	0.002378	201,768
Jul 17, 2024	0.002414	0.002456	0.002376	0.002391	0.002391	219,091
Jul 16, 2024	0.002465	0.002473	0.002351	0.002414	0.002414	206,188
Jul 15, 2024	0.002289	0.002465	0.002283	0.002465	0.002465	222,897
Jul 14, 2024	0.002274	0.002306	0.002267	0.002289	0.002289	212,912
Jul 13, 2024	0.002271	0.002300	0.002257	0.002274	0.002274	196,868
Jul 12, 2024	0.002259	0.002290	0.002225	0.002271	0.002271	204,887
Jul 11, 2024	0.002294	0.002331	0.002258	0.002259	0.002259	218,016
Jul 10, 2024	0.002267	0.002313	0.002248	0.002294	0.002294	202,210
Jul 9, 2024	0.002242	0.002276	0.002225	0.002267	0.002267	215,097
Jul 8, 2024	0.002188	0.002303	0.002146	0.002242	0.002242	202,933
Jul 7, 2024	0.002367	0.002369	0.002188	0.002188	0.002188	202,920
Jul 6, 2024	0.002253	0.002375	0.002248	0.002367	0.002367	213,184
Jul 5, 2024	0.002325	0.002328	0.002084	0.002253	0.002253	212,127
Jul 4, 2024	0.002510	0.002514	0.002325	0.002325	0.002325	195,218
Jul 3, 2024	0.002641	0.002645	0.002489	0.002510	0.002510	206,992
Jul 2, 2024	0.002649	0.002684	0.002617	0.002641	0.002641	211,136
Jul 1, 2024	0.002679	0.002707	0.002642	0.002649	0.002649	213,859
Jun 30, 2024	0.002651	0.002698	0.002633	0.002679	0.002679	212,484
Jun 29, 2024	0.002609	0.002667	0.002598	0.002651	0.002651	209,446
Jun 28, 2024	0.002718	0.002736	0.002606	0.002609	0.002609	212,152
Jun 27, 2024	0.002688	0.002731	0.002661	0.002718	0.002718	197,431
Jun 26, 2024	0.002755	0.002766	0.002677	0.002688	0.002688	196,271
Jun 25, 2024	0.002689	0.002774	0.002685	0.002755	0.002755	204,796
Jun 24, 2024	0.002752	0.002758	0.002655	0.002689	0.002689	198,326
Jun 23, 2024	0.002858	0.002877	0.002749	0.002752	0.002752	207,931
Jun 22, 2024	0.002988	0.002993	0.002736	0.002858	0.002858	228,274
Jun 21, 2024	0.003016	0.003016	0.002968	0.002988	0.002988	207,215
Jun 20, 2024	0.003083	0.003121	0.003016	0.003016	0.003016	203,429
Jun 19, 2024	0.003037	0.003099	0.003032	0.003083	0.003083	217,546
Jun 18, 2024	0.003246	0.003251	0.003012	0.003037	0.003037	206,398
Jun 17, 2024	0.003555	0.003580	0.003228	0.003247	0.003247	221,828
Jun 16, 2024	0.003589	0.003596	0.003458	0.003555	0.003555	207,100
Jun 15, 2024	0.003597	0.003615	0.003515	0.003589	0.003589	222,606
Jun 14, 2024	0.003777	0.003827	0.003500	0.003597	0.003597	219,147
Jun 13, 2024	0.003920	0.003927	0.003777	0.003777	0.003777	204,540
Jun 12, 2024	0.003837	0.004000	0.003785	0.003920	0.003920	212,730
Jun 11, 2024	0.003914	0.003928	0.003799	0.003837	0.003837	244,657
Jun 10, 2024	0.004151	0.004163	0.003885	0.003914	0.003914	214,224
Jun 9, 2024	0.004306	0.004313	0.004151	0.004151	0.004151	204,111
Jun 8, 2024	0.004332	0.004390	0.004301	0.004306	0.004306	207,408
Jun 7, 2024	0.004481	0.004487	0.004295	0.004332	0.004332	200,340
Jun 6, 2024	0.004381	0.004542	0.004371	0.004481	0.004481	212,461
Jun 5, 2024	0.004471	0.004583	0.004318	0.004381	0.004381	249,942
Jun 4, 2024	0.004423	0.004476	0.004268	0.004471	0.004471	234,770
Jun 3, 2024	0.004324	0.004499	0.004306	0.004423	0.004423	213,887
Jun 2, 2024	0.004355	0.004362	0.004285	0.004324	0.004324	212,818
Jun 1, 2024	0.004301	0.004366	0.004280	0.004355	0.004355	203,020
May 31, 2024	0.004339	0.004358	0.004285	0.004301	0.004301	197,810
May 30, 2024	0.004356	0.004418	0.004317	0.004357	0.004357	210,972

BTC-USD Bitcoin USD

104,174.41

-1.76%

ETH-USD Ethereum USD

2,533.66

-4.27%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.15

-4.84%

BNB-USD BNB USD

656.73

-3.01%

SOL-USD Solana USD

157.36

-6.02%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.19

-10.90%

TRX-USD TRON USD

0.27

-2.37%

ADA-USD Cardano USD

0.69

-4.97%

WTRX-USD Wrapped TRON USD

0.27

-2.21%

STETH-USD Lido Staked ETH USD

2,527.89

-4.52%

WBTC-USD Wrapped Bitcoin USD

104,078.50

-1.84%

WSTETH-USD Lido wstETH USD

3,065.56

-4.04%

HYPE32196-USD Hyperliquid USD

32.25

+1.29%

SUI20947-USD Sui USD

3.21

-9.73%

LINK-USD Chainlink USD

13.97

-7.89%

AVAX-USD Avalanche USD

20.70

-7.95%

WETH-USD WETH USD

2,546.44

-4.00%

XLM-USD Stellar USD

0.27

-4.40%

LEO-USD UNUS SED LEO USD

8.74

-3.88%

BCH-USD Bitcoin Cash USD

401.88

-2.38%

TON11419-USD Toncoin USD

3.18

-6.62%

SHIB-USD Shiba Inu USD

0.00

-8.70%

USDS33039-USD USDS USD

1.00

+0.17%

HBAR-USD Hedera USD

0.17

-7.69%

BTCB-USD Bitcoin BEP2 USD

104,069.49

-1.95%

AETHWETH-USD Aave Ethereum WETH USD

2,529.43

-4.44%

WBETH-USD Wrapped Beacon ETH USD

2,714.75

-4.11%

LTC-USD Litecoin USD

86.05

-8.44%

WEETH-USD Wrapped eETH USD

2,718.10

-4.17%

DOT-USD Polkadot USD

4.06

-7.99%

XMR-USD Monero USD

328.45

-3.38%

BGB-USD Bitget Token USD

4.80

-7.72%

DAI-USD Dai USD

1.00

-0.00%

USDE29470-USD Ethena USDe USD

1.00

+0.06%

PEPE24478-USD Pepe USD

0.00

-13.87%

PI35697-USD Pi USD

0.67

-6.61%

CBBTC32994-USD Coinbase Wrapped BTC USD

104,740.21

-1.40%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

+0.02%

UNI7083-USD Uniswap USD

6.21

-6.41%

AAVE-USD Aave USD

251.54

-0.23%

TAO22974-USD Bittensor USD

379.40

-9.44%

OKB-USD OKB USD

50.57

-2.52%

APT21794-USD Aptos USD

4.77

-8.25%

SUSDE-USD Ethena Staked USDe USD

1.18

+0.15%

NEAR-USD NEAR Protocol USD

2.44

-12.54%

JITOSOL-USD Jito Staked SOL USD

189.24

-6.19%

CRO-USD Cronos USD

0.10

+5.51%

ETC-USD Ethereum Classic USD

17.09

-6.20%

ONDO-USD Ondo USD

0.82

-9.70%

ICP-USD Internet Computer USD

4.84

-8.40%

GT-USD GateToken USD

19.44

-2.98%

KAS-USD Kaspa USD

0.09

-11.76%

MNT27075-USD Mantle USD

0.67

-4.52%

USD136148-USD World Liberty Financial USD USD

1.00

+0.00%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.89

-9.48%

TRUMP35336-USD OFFICIAL TRUMP USD

10.87

-9.54%

POL28321-USD POL (prev. MATIC) USD

0.21

-8.24%

VET-USD VeChain USD

0.02

-8.32%

RENDER-USD Render USD

3.82

-10.23%

FTN-USD Fasttoken USD

4.44

+0.19%

LBTC33652-USD Lombard Staked BTC USD

104,079.15

-1.87%

FET-USD Artificial Superintelligence Alliance USD

0.76

-12.25%

ENA-USD Ethena USD

0.30

-19.28%

WLD-USD Worldcoin USD

1.13

-14.16%

FIL-USD Filecoin USD

2.53

-9.36%

ATOM-USD Cosmos USD

4.30

-7.79%

ALGO-USD Algorand USD

0.19

-8.74%

FDUSD-USD First Digital USD USD

1.00

+0.01%

ARB11841-USD Arbitrum USD

0.34

-16.46%

SKY33038-USD Sky USD

0.06

-6.74%

JLP-USD Jupiter Perps LP USD

4.45

-2.49%

JUP29210-USD Jupiter USD

0.52

-9.55%

BBTC31369-USD BounceBit BTC USD

101,140.57

-4.40%

TIA-USD Celestia USD

2.17

-14.16%

KCS-USD KuCoin Token USD

11.20

-1.05%

BNSOL-USD Binance Staked SOL USD

166.07

-5.70%

WZEDX-USD Wrapped Zedxion USD

0.32

-1.42%

BONK-USD Bonk USD

0.00

-13.39%

QNT-USD Quant USD

106.76

-6.12%

VIRTUAL-USD Virtuals Protocol USD

1.96

-13.17%

RETH-USD Rocket Pool ETH USD

2,924.26

-3.26%

INJ-USD Injective USD

12.40

-11.57%

RSETH-USD Kelp DAO Restaked ETH USD

2,678.59

-4.53%

DEXE-USD DeXe USD

14.03

+0.21%

FLR-USD Flare USD

0.02

-0.34%

STX4847-USD Stacks USD

0.75

-8.95%

S32684-USD Sonic (prev. FTM) USD

0.39

-10.91%

IP-USD Story USD

3.86

-8.11%

OP-USD Optimism USD

0.63

-15.16%

FORM23635-USD Four USD

2.80

-7.22%

FARTCOIN-USD Fartcoin USD

1.05

-14.50%

WBNB-USD Wrapped BNB USD

658.60

-2.93%

SEI-USD Sei USD

0.19

-10.09%

IMX10603-USD Immutable USD

0.54

-12.98%

SOLVBTC-USD SolvBTC USD

104,350.04

-1.61%

XDC-USD XDC Network USD

0.06

-4.03%

SPX28081-USD SPX6900 USD

1.00

-11.48%

A36462-USD Vaulta USD

0.59

-17.24%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

aiRight USD Price (AIRI-USD)

Related Tickers