Thailand - Delayed Quote THB

AIRA Capital Public Company Limited (AIRA.BK)

Compare
1.2100
-0.2700
(-18.24%)
As of 2:26:33 PM GMT+7. Market Open.
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Feb 3, 20251.21001.21001.21001.21001.21009,200
Jan 31, 20251.48001.48001.48001.48001.4800-
Jan 30, 20251.48001.48001.48001.48001.4800-
Jan 29, 20251.20001.48001.19001.48001.480015,000
Jan 28, 20251.20001.20001.20001.20001.2000-
Jan 27, 20251.20001.20001.20001.20001.2000100
Jan 24, 20251.23001.23001.23001.23001.2300200
Jan 23, 20251.23001.23001.23001.23001.2300-
Jan 22, 20251.23001.23001.23001.23001.2300-
Jan 21, 20251.23001.23001.23001.23001.2300-
Jan 20, 20251.23001.23001.23001.23001.2300100
Jan 17, 20251.19001.49001.19001.23001.23005,800
Jan 16, 20251.19001.19001.19001.19001.1900-
Jan 15, 20251.19001.19001.19001.19001.190031,100
Jan 14, 20251.19001.19001.19001.19001.19006,100
Jan 13, 20251.20001.20001.20001.20001.2000200
Jan 10, 20251.20001.20001.20001.20001.2000300
Jan 9, 20251.19001.19001.19001.19001.19001,000
Jan 8, 20251.19001.20001.19001.19001.19008,900
Jan 7, 20251.47001.47001.20001.22001.220018,700
Jan 6, 20251.48001.48001.48001.48001.4800400
Jan 3, 20251.33001.50001.33001.48001.48003,500
Jan 2, 20251.48001.48001.33001.33001.3300600
Dec 30, 20241.29001.48001.29001.48001.480056,500
Dec 27, 20241.19001.29001.19001.29001.2900600
Dec 26, 20241.29001.29001.29001.29001.2900-
Dec 25, 20241.29001.29001.29001.29001.2900100
Dec 24, 20241.28001.28001.28001.28001.2800-
Dec 23, 20241.28001.28001.28001.28001.2800-
Dec 20, 20241.20001.28001.20001.28001.2800200
Dec 19, 20241.19001.30001.10001.30001.3000350,300
Dec 18, 20241.02001.19001.02001.19001.19004,600
Dec 17, 20241.03001.19001.03001.19001.1900500
Dec 16, 20241.19001.21001.19001.19001.1900116,000
Dec 13, 20241.19001.19001.19001.19001.1900-
Dec 12, 20241.19001.19001.19001.19001.1900-
Dec 11, 20241.19001.19001.19001.19001.1900-
Dec 9, 20241.11001.19001.00001.19001.19009,200
Dec 6, 20241.18001.20001.18001.20001.20002,000
Dec 4, 20241.18001.18001.10001.18001.18007,200
Dec 3, 20241.18001.19001.15001.18001.18001,900
Dec 2, 20241.18001.19001.14001.19001.19006,600
Nov 29, 20241.18001.18001.18001.18001.1800100
Nov 28, 20241.12001.12001.12001.12001.1200100
Nov 27, 20241.03001.03001.03001.03001.0300100
Nov 26, 20241.14001.14001.14001.14001.1400200
Nov 25, 20241.13001.16001.13001.14001.1400600
Nov 22, 20241.19001.19001.10001.11001.110064,300
Nov 21, 20241.28001.29001.16001.16001.16001,000
Nov 20, 20241.17001.17001.17001.17001.1700100
Nov 19, 20241.24001.31001.20001.28001.28005,400
Nov 18, 20241.22001.22001.22001.22001.2200-
Nov 15, 20241.20001.22001.20001.22001.2200500
Nov 14, 20241.19001.19001.19001.19001.1900100
Nov 13, 20241.16001.20001.16001.19001.190020,100
Nov 12, 20241.22001.22001.22001.22001.2200200
Nov 11, 20241.25001.25001.25001.25001.2500-
Nov 8, 20241.02001.25001.02001.25001.250050,800
Nov 7, 20241.24001.32001.24001.25001.250017,300
Nov 6, 20241.32001.32001.32001.32001.3200200
Nov 5, 20241.29001.29001.29001.29001.2900700
Nov 4, 20241.30001.31001.30001.31001.31001,500
Nov 1, 20241.29001.30001.29001.29001.29001,900
Oct 31, 20241.29001.29001.29001.29001.2900200
Oct 30, 20241.30001.30001.30001.30001.3000-
Oct 29, 20241.30001.30001.30001.30001.3000-
Oct 28, 20241.30001.30001.30001.30001.3000100
Oct 25, 20241.32001.32001.24001.30001.30007,900
Oct 24, 20241.32001.32001.32001.32001.3200-
Oct 22, 20241.32001.32001.32001.32001.3200-
Oct 21, 20241.38001.39001.31001.32001.320047,400
Oct 18, 20241.46001.46001.46001.46001.4600300
Oct 17, 20241.44001.44001.44001.44001.4400100
Oct 16, 20241.41001.41001.41001.41001.4100-
Oct 15, 20241.41001.41001.41001.41001.4100-
Oct 11, 20241.42001.42001.41001.41001.41001,200
Oct 10, 20241.48001.48001.48001.48001.48005,000
Oct 9, 20241.50001.50001.49001.49001.49001,000
Oct 8, 20241.37001.44001.36001.44001.440011,400
Oct 7, 20241.36001.40001.36001.40001.40006,900
Oct 4, 20241.40001.40001.40001.40001.4000100
Oct 3, 20241.50001.50001.50001.50001.5000600
Oct 2, 20241.49001.49001.49001.49001.4900-
Oct 1, 20241.49001.49001.49001.49001.49001,500
Sep 30, 20241.51001.51001.51001.51001.5100-
Sep 27, 20241.51001.51001.51001.51001.5100-
Sep 26, 20241.55001.55001.51001.51001.51006,000
Sep 25, 20241.48001.52001.47001.52001.520010,900
Sep 24, 20241.48001.48001.48001.48001.48002,000
Sep 23, 20241.46001.50001.46001.50001.50006,000
Sep 20, 20241.46001.46001.46001.46001.46003,100
Sep 19, 20241.46001.47001.45001.46001.460095,300
Sep 18, 20241.46001.46001.46001.46001.46007,300
Sep 17, 20241.48001.48001.46001.46001.46004,700
Sep 16, 20241.43001.46001.43001.45001.45007,500
Sep 13, 20241.44001.44001.44001.44001.44003,000
Sep 12, 20241.44001.44001.44001.44001.4400-
Sep 11, 20241.45001.45001.44001.44001.4400700
Sep 10, 20241.44001.44001.44001.44001.4400500
Sep 9, 20241.46001.46001.46001.46001.4600-
Sep 6, 20241.46001.46001.45001.46001.46001,000
Sep 5, 20241.46001.46001.46001.46001.4600100
Sep 4, 20241.43001.45001.43001.45001.45003,600
Sep 3, 20241.44001.44001.44001.44001.4400-
Sep 2, 20241.44001.44001.44001.44001.4400-
Aug 30, 20241.44001.44001.41001.44001.440022,500
Aug 29, 20241.43001.49001.43001.46001.46008,600
Aug 28, 20241.44001.44001.43001.43001.43007,000
Aug 27, 20241.42001.42001.42001.42001.4200400
Aug 26, 20241.46001.46001.46001.46001.4600-
Aug 23, 20241.49001.49001.46001.46001.46005,400
Aug 22, 20241.49001.49001.49001.49001.4900500
Aug 21, 20241.48001.48001.48001.48001.4800-
Aug 20, 20241.43001.50001.43001.48001.48003,200
Aug 19, 20241.51001.51001.51001.51001.5100-
Aug 16, 20241.51001.51001.51001.51001.5100-
Aug 15, 20241.51001.51001.51001.51001.5100100
Aug 14, 20241.47001.47001.47001.47001.47001,000
Aug 13, 20241.47001.47001.46001.46001.46002,400
Aug 9, 20241.52001.52001.52001.52001.5200100
Aug 8, 20241.47001.47001.47001.47001.4700-
Aug 7, 20241.47001.47001.47001.47001.4700-
Aug 6, 20241.52001.52001.47001.47001.4700300
Aug 5, 20241.47001.54001.47001.47001.47004,900
Aug 2, 20241.70001.70001.70001.70001.7000-
Aug 1, 20241.70001.70001.70001.70001.7000-
Jul 31, 20241.59001.76001.58001.70001.70001,500
Jul 30, 20241.68001.68001.68001.68001.6800-
Jul 26, 20241.66001.68001.66001.68001.6800200
Jul 25, 20241.50001.68001.48001.68001.68001,500
Jul 24, 20241.56001.56001.56001.56001.560090,100
Jul 23, 20241.55001.68001.55001.59001.59009,100
Jul 19, 20241.77001.77001.77001.77001.7700-
Jul 18, 20241.80001.80001.77001.77001.770010,500
Jul 17, 20241.62001.88001.49001.70001.700013,500
Jul 16, 20241.70001.70001.70001.70001.70001,100
Jul 15, 20241.69001.69001.69001.69001.6900-
Jul 12, 20241.69001.69001.69001.69001.6900-
Jul 11, 20241.69001.69001.69001.69001.6900500
Jul 10, 20241.70001.70001.70001.70001.7000-
Jul 9, 20241.70001.70001.70001.70001.7000-
Jul 8, 20241.70001.70001.70001.70001.7000-
Jul 5, 20241.70001.70001.70001.70001.7000-
Jul 4, 20241.78001.78001.70001.70001.7000200
Jul 3, 20241.56001.79001.56001.79001.7900200
Jul 2, 20241.63001.63001.63001.63001.6300200
Jul 1, 20241.73001.73001.71001.71001.71004,100
Jun 28, 20241.56001.90001.56001.89001.8900115,600
Jun 27, 20241.85001.85001.85001.85001.8500-
Jun 26, 20241.85001.85001.85001.85001.8500-
Jun 25, 20241.85001.85001.85001.85001.8500-
Jun 24, 20241.85001.85001.85001.85001.8500-
Jun 21, 20241.56001.85001.56001.85001.8500300
Jun 20, 20241.78001.78001.78001.78001.7800-
Jun 19, 20241.78001.78001.78001.78001.7800-
Jun 18, 20241.78001.78001.78001.78001.7800-
Jun 17, 20241.78001.78001.78001.78001.7800-
Jun 14, 20241.78001.78001.78001.78001.7800-
Jun 13, 20241.79001.79001.78001.78001.7800700
Jun 12, 20241.80001.80001.78001.78001.7800298,200
Jun 11, 20241.80001.80001.80001.80001.8000-
Jun 10, 20241.81001.81001.80001.80001.800095,000
Jun 7, 20241.80001.80001.80001.80001.8000-
Jun 6, 20241.80001.80001.80001.80001.800052,500
Jun 5, 20241.80001.80001.80001.80001.8000100
Jun 4, 20241.80001.84001.80001.84001.84001,258,400
May 31, 20241.78001.78001.78001.78001.7800-
May 30, 20241.78001.78001.78001.78001.7800-
May 29, 20241.68001.81001.67001.78001.7800185,100
May 28, 20241.66001.99001.66001.67001.6700445,200
May 27, 20241.68001.68001.68001.68001.6800-
May 24, 20241.68001.68001.68001.68001.6800700
May 23, 20241.68001.68001.68001.68001.68001,100
May 21, 20241.55001.55001.55001.55001.5500-
May 20, 20241.55001.55001.55001.55001.5500-
May 17, 20241.55001.55001.55001.55001.5500300
May 16, 20241.63001.63001.63001.63001.6300-
May 15, 20241.63001.63001.63001.63001.6300-
May 14, 20241.63001.63001.63001.63001.6300164,400
May 13, 20241.53001.53001.52001.52001.52002,500
May 10, 20241.59001.59001.58001.59001.59001,400
May 9, 20241.68001.68001.27001.60001.600013,100
May 8, 20241.62001.64001.61001.63001.63003,900
May 7, 20241.64001.64001.64001.64001.6400-
May 3, 20241.66001.66001.45001.64001.640029,900
May 2, 20241.82001.82001.82001.82001.8200-
Apr 30, 20241.82001.82001.82001.82001.8200-
Apr 29, 20241.63001.82001.63001.82001.82008,100
Apr 26, 20241.65001.73001.65001.70001.70003,100
Apr 25, 20241.64001.81001.64001.81001.8100500
Apr 24, 20241.64001.64001.64001.64001.64001,000
Apr 23, 20241.73001.73001.67001.69001.69002,800
Apr 22, 20241.57001.74001.56001.65001.65004,900
Apr 19, 20241.64001.64001.64001.64001.6400-
Apr 18, 20241.64001.64001.64001.64001.6400-
Apr 17, 20241.77001.77001.64001.64001.64001,000
Apr 11, 20241.56001.90001.56001.60001.60005,600
Apr 10, 20241.89001.90001.62001.80001.8000122,800
Apr 9, 20241.56001.96001.53001.80001.800029,500
Apr 5, 20241.61001.61001.61001.61001.6100100
Apr 4, 20241.58001.80001.58001.66001.660020,600
Apr 3, 20241.88001.88001.58001.58001.580010,300
Apr 2, 20241.70001.70001.65001.65001.6500400
Apr 1, 20241.71001.90001.71001.90001.9000700
Mar 29, 20241.96001.96001.81001.94001.9400600
Mar 28, 20241.83001.83001.83001.83001.8300-
Mar 27, 20241.83001.83001.83001.83001.8300-
Mar 26, 20241.79001.97001.79001.83001.83001,200
Mar 25, 20241.79001.79001.79001.79001.7900100
Mar 22, 20241.88001.88001.88001.88001.8800-
Mar 21, 20241.89001.89001.66001.88001.88003,000
Mar 20, 20241.98001.98001.98001.98001.9800-
Mar 19, 20241.65002.00001.50001.98001.980015,400
Mar 18, 20241.56001.70001.56001.62001.62005,700
Mar 15, 20241.76001.76001.76001.76001.7600-
Mar 14, 20241.79001.79001.76001.76001.76001,200
Mar 13, 20241.74001.74001.74001.74001.7400200
Mar 12, 20241.80001.80001.80001.80001.8000-
Mar 11, 20241.80001.80001.80001.80001.8000-
Mar 8, 20241.80001.80001.80001.80001.80003,000
Mar 7, 20241.81001.81001.81001.81001.8100-
Mar 6, 20241.81001.81001.81001.81001.8100500
Mar 5, 20241.90001.90001.90001.90001.9000-
Mar 4, 20241.90001.90001.90001.90001.9000-
Mar 1, 20241.90001.90001.90001.90001.9000-
Feb 29, 20241.90001.90001.90001.90001.9000-
Feb 28, 20241.90001.90001.90001.90001.9000-
Feb 27, 20241.92001.92001.90001.90001.90003,200
Feb 23, 20241.84001.92001.84001.92001.92001,600
Feb 22, 20241.78001.78001.78001.78001.7800-
Feb 21, 20241.78001.79001.78001.78001.7800600
Feb 20, 20241.91001.91001.73001.74001.7400500
Feb 19, 20241.99001.99001.99001.99001.9900-
Feb 16, 20241.99001.99001.99001.99001.9900-
Feb 15, 20241.75001.99001.75001.99001.9900900
Feb 14, 20241.72001.72001.72001.72001.7200100
Feb 13, 20241.76001.76001.76001.76001.7600-
Feb 12, 20241.90001.90001.76001.76001.7600600
Feb 9, 20241.94001.94001.85001.90001.90004,700
Feb 8, 20241.78001.78001.78001.78001.7800-
Feb 7, 20241.79001.80001.78001.78001.78001,300
Feb 6, 20241.74001.76001.74001.76001.76001,000
Feb 5, 20241.73001.94001.73001.73001.73003,200