OPR - Delayed Quote USD
AIQ Apr 2025 35.000 put (AIQ250417P00035000)
1.0000
+0.3000
+(42.86%)
As of April 16 at 9:30:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |
| Apr 3, 2025 | 0.9000 | 0.9000 | 0.7900 | 0.8500 | 0.8500 | 33 |
| Mar 28, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 24 |
| Mar 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Mar 17, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |