Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Alternative Investment Trust (AIQ.AX)

Compare
1.4750
0.0000
(0.00%)
At close: March 18 at 11:57:44 AM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251.47501.47501.47501.47501.4750-
Apr 15, 20251.47501.47501.47501.47501.4750-
Apr 14, 20251.47501.47501.47501.47501.4750-
Apr 11, 20251.47501.47501.47501.47501.4750-
Apr 10, 20251.47501.47501.47501.47501.4750-
Apr 9, 20251.47501.47501.47501.47501.4750-
Apr 8, 20251.47501.47501.47501.47501.4750-
Apr 7, 20251.47501.47501.47501.47501.4750-
Apr 4, 20251.47501.47501.47501.47501.4750-
Apr 3, 20251.47501.47501.47501.47501.4750-
Apr 2, 20251.47501.47501.47501.47501.4750-
Apr 1, 20251.47501.47501.47501.47501.4750-
Mar 31, 20251.47501.47501.47501.47501.4750-
Mar 28, 20251.47501.47501.47501.47501.4750-
Mar 27, 20251.47501.47501.47501.47501.4750-
Mar 26, 20251.47501.47501.47501.47501.4750-
Mar 25, 20251.47501.47501.47501.47501.4750-
Mar 24, 20251.47501.47501.47501.47501.4750-
Mar 21, 20251.47501.47501.47501.47501.4750-
Mar 20, 20251.47501.47501.47501.47501.4750-
Mar 19, 20251.47501.47501.47501.47501.4750-
Mar 18, 20251.48501.48501.47501.47501.47502,331
Mar 17, 20251.48001.48001.48001.48001.48001
Mar 14, 20251.48001.48001.48001.48001.48001
Mar 13, 20251.48001.48001.48001.48001.48001
Mar 12, 20251.47501.47501.47501.47501.47501
Mar 11, 20251.47501.47501.47501.47501.4750864
Mar 10, 20251.47001.47001.47001.47001.4700-
Mar 7, 20251.47001.47001.47001.47001.4700-
Mar 6, 20251.47001.47001.47001.47001.4700-
Mar 5, 20251.47001.47001.47001.47001.4700-
Mar 4, 20251.47001.47001.47001.47001.4700-
Mar 3, 20251.47001.47001.47001.47001.4700-
Feb 28, 20251.47001.47001.47001.47001.4700-
Feb 27, 20251.47001.47001.47001.47001.4700-
Feb 26, 20251.47001.47001.47001.47001.4700-
Feb 25, 20251.47001.47001.47001.47001.4700-
Feb 24, 20251.47001.47001.47001.47001.4700-
Feb 21, 20251.47001.47001.47001.47001.4700-
Feb 20, 20251.47001.47001.47001.47001.4700-
Feb 19, 20251.47001.47001.47001.47001.4700-
Feb 18, 20251.47001.47001.47001.47001.4700-
Feb 17, 20251.47001.47001.47001.47001.4700-
Feb 14, 20251.47001.47001.47001.47001.4700-
Feb 13, 20251.47001.47001.47001.47001.4700350
Feb 12, 20251.47001.47001.47001.47001.4700-
Feb 11, 20251.47001.47001.47001.47001.4700-
Feb 10, 20251.47001.47001.47001.47001.47001
Feb 7, 20251.47001.47001.47001.47001.4700-
Feb 6, 20251.47001.47001.47001.47001.4700-
Feb 5, 20251.50001.50001.47001.47001.470024,898
Feb 4, 20251.47001.47001.47001.47001.4700-
Feb 3, 20251.47001.47001.47001.47001.4700-
Jan 31, 20251.47001.47001.47001.47001.4700-
Jan 30, 20251.47001.47001.47001.47001.4700-
Jan 29, 20251.47001.47001.47001.47001.47008
Jan 28, 20251.40001.40001.40001.40001.4000-
Jan 24, 2025 0.0419 Dividend
Jan 24, 20251.51001.51001.40001.40001.4000800
Jan 23, 20251.51001.51001.51001.51001.4681-
Jan 22, 20251.51001.51001.51001.51001.46811
Jan 21, 20251.51001.51001.51001.51001.4681-
Jan 20, 20251.51001.51001.51001.51001.46811
Jan 17, 20251.51001.51001.51001.51001.46811
Jan 16, 20251.51001.51001.51001.51001.46813,004
Jan 15, 20251.47501.47501.47501.47501.4341-
Jan 14, 20251.47501.47501.47501.47501.4341-
Jan 13, 20251.47501.47501.47501.47501.43411
Jan 10, 20251.45501.45501.45501.45501.4147-
Jan 9, 20251.45501.45501.45501.45501.4147-
Jan 8, 20251.45501.45501.45501.45501.41471,161
Jan 7, 20251.44001.44001.44001.44001.4001-
Jan 6, 20251.44001.44001.44001.44001.4001-
Jan 3, 20251.44001.44001.44001.44001.4001-
Jan 2, 20251.44001.44001.44001.44001.4001-
Dec 31, 20241.44001.44001.44001.44001.4001-
Dec 30, 20241.44001.44001.44001.44001.4001-
Dec 27, 20241.44001.44001.44001.44001.4001-
Dec 24, 20241.44001.44001.44001.44001.4001-
Dec 23, 20241.44001.44001.44001.44001.4001-
Dec 20, 20241.44001.44001.44001.44001.4001-
Dec 19, 20241.44001.44001.44001.44001.4001-
Dec 18, 20241.44001.44001.44001.44001.4001-
Dec 17, 20241.44001.44001.44001.44001.4001-
Dec 16, 20241.46501.46501.44001.44001.4001711
Dec 13, 20241.45001.45001.45001.45001.4098-
Dec 12, 20241.45001.45001.45001.45001.4098-
Dec 11, 20241.45001.45001.45001.45001.4098-
Dec 10, 20241.45001.45001.45001.45001.4098-
Dec 9, 20241.45001.45001.45001.45001.4098713
Dec 6, 20241.44001.44001.44001.44001.400167
Dec 5, 20241.46501.46501.44001.44001.40012,354
Dec 4, 20241.44001.44001.44001.44001.4001-
Dec 3, 20241.44001.44001.44001.44001.4001-
Dec 2, 20241.44001.44001.44001.44001.4001-
Nov 29, 20241.44001.44001.44001.44001.4001-
Nov 28, 20241.45001.45001.44001.44001.40011,800
Nov 27, 20241.45001.45001.45001.45001.4098-
Nov 26, 20241.45001.45001.45001.45001.4098-
Nov 25, 20241.45001.45001.45001.45001.4098-
Nov 22, 20241.45001.45001.45001.45001.4098-
Nov 21, 20241.45001.45001.45001.45001.4098-
Nov 20, 20241.45001.45001.45001.45001.4098-
Nov 19, 20241.45001.45001.45001.45001.4098-
Nov 18, 20241.45001.45001.45001.45001.4098-
Nov 15, 20241.45001.45001.45001.45001.4098-
Nov 14, 20241.45001.45001.45001.45001.4098-
Nov 13, 20241.45001.45001.45001.45001.4098-
Nov 12, 20241.45001.45001.45001.45001.4098-
Nov 11, 20241.45001.45001.45001.45001.4098-
Nov 8, 20241.45001.45001.45001.45001.4098-
Nov 7, 20241.45001.45001.45001.45001.4098-
Nov 6, 20241.45001.45001.45001.45001.4098-
Nov 5, 20241.45001.45001.45001.45001.4098-
Nov 4, 20241.45001.45001.45001.45001.4098-
Nov 1, 20241.45001.45001.45001.45001.4098-
Oct 31, 20241.45001.45001.45001.45001.4098-
Oct 30, 20241.45001.45001.45001.45001.4098-
Oct 29, 20241.45001.45001.45001.45001.4098-
Oct 28, 20241.45001.45001.45001.45001.409817
Oct 25, 20241.40001.40001.40001.40001.3612-
Oct 24, 20241.40001.40001.40001.40001.3612-
Oct 23, 20241.40001.40001.40001.40001.3612-
Oct 22, 20241.40001.40001.40001.40001.3612-
Oct 21, 20241.40001.40001.40001.40001.3612-
Oct 18, 20241.40001.40001.40001.40001.3612-
Oct 17, 20241.40001.40001.40001.40001.3612-
Oct 16, 20241.40001.40001.40001.40001.3612-
Oct 15, 20241.40001.40001.40001.40001.3612-
Oct 14, 20241.40001.40001.40001.40001.3612-
Oct 11, 20241.40001.40001.40001.40001.3612-
Oct 10, 20241.40001.40001.40001.40001.3612-
Oct 9, 20241.40001.40001.40001.40001.3612-
Oct 8, 20241.40001.40001.40001.40001.3612-
Oct 7, 20241.40001.40001.40001.40001.3612-
Oct 4, 20241.40001.40001.40001.40001.3612-
Oct 3, 20241.40001.40001.40001.40001.3612-
Oct 2, 20241.40001.40001.40001.40001.3612-
Oct 1, 20241.40001.40001.40001.40001.3612-
Sep 30, 20241.40001.40001.40001.40001.3612-
Sep 27, 20241.40001.40001.40001.40001.3612-
Sep 26, 20241.40001.40001.40001.40001.3612-
Sep 25, 20241.40001.40001.40001.40001.36122,132
Sep 24, 20241.44001.44001.40001.40001.36122,912
Sep 23, 20241.40501.40501.40501.40501.3661-
Sep 20, 20241.40501.40501.40501.40501.3661-
Sep 19, 20241.40501.40501.40501.40501.3661-
Sep 18, 20241.40501.40501.40501.40501.3661-
Sep 17, 20241.40501.40501.40501.40501.3661-
Sep 16, 20241.40501.40501.40501.40501.3661-
Sep 13, 20241.40501.40501.40501.40501.3661-
Sep 12, 20241.40501.40501.40501.40501.3661-
Sep 11, 20241.42501.42501.40501.40501.3661388
Sep 10, 20241.39001.39001.39001.39001.3515-
Sep 9, 20241.39001.39001.39001.39001.3515-
Sep 6, 20241.39001.39001.39001.39001.3515-
Sep 5, 20241.39001.39001.39001.39001.3515-
Sep 4, 20241.39001.39001.39001.39001.35154,604
Sep 3, 20241.25001.25001.25001.25001.2153-
Sep 2, 20241.25001.25001.25001.25001.2153-
Aug 30, 20241.25001.25001.25001.25001.2153-
Aug 29, 20241.25001.25001.25001.25001.2153-
Aug 28, 20241.25001.25001.25001.25001.2153-
Aug 27, 20241.32001.32001.25001.25001.21533,000
Aug 26, 20241.28501.28501.28501.28501.24941
Aug 23, 20241.29501.29501.29501.29501.2591860
Aug 22, 20241.39001.39001.39001.39001.3515-
Aug 21, 20241.39001.39001.38501.39001.35151,482
Aug 20, 20241.40501.40501.40501.40501.3661-
Aug 19, 20241.40501.40501.40501.40501.36612,132
Aug 16, 20241.41001.41001.41001.41001.370935
Aug 15, 20241.46501.46501.45501.45501.4147399
Aug 14, 20241.47501.47501.47501.47501.4341-
Aug 13, 20241.47501.47501.47501.47501.4341-
Aug 12, 20241.46751.47501.46751.47501.434130
Aug 9, 20241.44501.44501.44501.44501.4049-
Aug 8, 20241.40501.44501.40501.44501.404935
Aug 7, 20241.42001.42001.42001.42001.3806-
Aug 6, 20241.42001.42001.42001.42001.3806-
Aug 5, 20241.42001.42001.42001.42001.3806-
Aug 2, 20241.42001.42001.42001.42001.3806-
Aug 1, 20241.42001.42001.42001.42001.3806-
Jul 31, 20241.42001.42001.42001.42001.3806-
Jul 30, 20241.42001.42001.42001.42001.3806-
Jul 29, 20241.42001.42001.42001.42001.3806-
Jul 26, 20241.42001.42001.42001.42001.3806-
Jul 25, 20241.42001.42001.42001.42001.3806129
Jul 24, 2024 0.0391 Dividend
Jul 24, 20241.40501.40501.40501.40501.3661650
Jul 23, 20241.35001.39001.35001.38501.3086668
Jul 22, 20241.36501.36501.36501.36501.2897-
Jul 19, 20241.36501.36501.36501.36501.2897-
Jul 18, 20241.36501.36501.36501.36501.2897-
Jul 17, 20241.36501.36501.36501.36501.2897-
Jul 16, 20241.36501.36501.36501.36501.2897-
Jul 15, 20241.36501.36501.36501.36501.2897-
Jul 12, 20241.36501.36501.36501.36501.2897-
Jul 11, 20241.36501.36501.36501.36501.2897-
Jul 10, 20241.36501.36501.36501.36501.2897-
Jul 9, 20241.36501.36501.36501.36501.2897-
Jul 8, 20241.36501.36501.36501.36501.2897-
Jul 5, 20241.36501.36501.36501.36501.2897-
Jul 4, 20241.36501.36501.36501.36501.2897-
Jul 3, 20241.36501.36501.36501.36501.2897-
Jul 2, 20241.36501.36501.36501.36501.2897-
Jul 1, 20241.36501.36501.36501.36501.2897-
Jun 28, 20241.36501.36501.36501.36501.28972,400
Jun 27, 20241.36501.36501.36501.36501.2897-
Jun 26, 20241.36501.36501.36501.36501.2897-
Jun 25, 20241.36501.36501.36501.36501.2897-
Jun 24, 20241.36501.36501.36501.36501.2897-
Jun 21, 20241.36501.36501.36501.36501.289771
Jun 20, 20241.30001.30001.30001.30001.2283-
Jun 19, 20241.30001.30001.30001.30001.2283-
Jun 18, 20241.30001.30001.30001.30001.2283-
Jun 17, 20241.30001.30001.30001.30001.22831,200
Jun 14, 20241.41001.41001.30001.30001.22832,041
Jun 13, 20241.40501.40501.40501.40501.3275-
Jun 12, 20241.40501.40501.40501.40501.3275-
Jun 11, 20241.40501.40501.40501.40501.3275-
Jun 7, 20241.40501.40501.40501.40501.3275-
Jun 6, 20241.40501.40501.40501.40501.3275-
Jun 5, 20241.40501.40501.40501.40501.3275-
Jun 4, 20241.40501.40501.40501.40501.3275501
Jun 3, 20241.42001.42001.42001.42001.3416124
May 31, 20241.40501.40501.40501.40501.3275-
May 30, 20241.40501.40501.40501.40501.3275-
May 29, 20241.40501.40501.40501.40501.3275-
May 28, 20241.40501.40501.40501.40501.3275-
May 27, 20241.40501.40501.40501.40501.3275-
May 24, 20241.40501.40501.40501.40501.3275-
May 23, 20241.40501.40501.40501.40501.32755
May 22, 20241.39001.39001.39001.39001.3133-
May 21, 20241.39001.39001.39001.39001.3133-
May 20, 20241.39001.39001.39001.39001.3133-
May 17, 20241.39001.39001.39001.39001.3133-
May 16, 20241.39001.39001.39001.39001.3133-
May 15, 20241.39001.39001.39001.39001.3133-
May 14, 20241.39001.39001.39001.39001.3133-
May 13, 20241.39001.39001.39001.39001.31332,235
May 10, 20241.33501.33501.33501.33501.2613-
May 9, 20241.33501.33501.33501.33501.2613-
May 8, 20241.33501.33501.33501.33501.2613-
May 7, 20241.33501.33501.33501.33501.2613-
May 6, 20241.33501.33501.33501.33501.2613-
May 3, 20241.33501.33501.33501.33501.2613-
May 2, 20241.33501.33501.33501.33501.2613-
May 1, 20241.33501.33501.33501.33501.2613-
Apr 30, 20241.33501.33501.33501.33501.2613-
Apr 29, 20241.33501.33501.33501.33501.2613-
Apr 26, 20241.33501.33501.33501.33501.261331
Apr 24, 20241.30001.30001.30001.30001.2283-
Apr 23, 20241.30001.30001.30001.30001.2283-
Apr 22, 20241.30001.30001.30001.30001.2283-
Apr 19, 20241.30001.30001.30001.30001.2283-
Apr 18, 20241.30001.30001.30001.30001.2283-
Apr 17, 20241.30001.30001.30001.30001.2283-
Apr 16, 20241.30001.30001.30001.30001.2283-

Related Tickers

HCF.AX H&G High Conviction Limited
0.8150
+5.84%
 
SB2.AX Salter Brothers Emerging Companies Limited
0.7000
0.00%
 
ENN.AX Elanor Investors Group
0.8200
0.00%
 
NGE.AX NGE Capital Limited
1.0100
-3.81%
 
PVL.AX Powerhouse Ventures Limited
0.0900
+8.43%
 
AYI.AX A1 Investments & Resources Ltd
0.0010
0.00%
 
ECP.AX ECP Emerging Growth Limited
1.1550
+0.43%
 
AVC.AX Auctus Investment Group Limited
0.5600
0.00%
 
NSC.AX NAOS Small Cap Opportunities Company Limited
0.2800
+1.82%
 
IBC.AX Ironbark Capital Limited
0.4250
-1.16%