NasdaqGM - Nasdaq Real Time Price USD

Global X Artificial Intelligence & Technology ETF (AIQ)

32.06
-0.34
(-1.05%)
As of 1:16:10 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIQ250417C00032000 4/4/2025 2:00 PM 32 1.90 1.05 1.55 0.00 0.00% 10 10 57.23%
AIQ250417C00035000 4/4/2025 10:09 AM 35 0.32 0.00 0.55 0.00 0.00% 1 1 52.64%
AIQ250417C00036000 4/4/2025 9:30 AM 36 0.43 0.00 0.40 0.00 0.00% 1 10 57.03%
AIQ250417C00037000 4/4/2025 3:32 PM 37 0.10 0.00 2.30 0.00 0.00% 5 12 125.68%
AIQ250417C00038000 4/2/2025 2:25 PM 38 0.30 0.00 2.50 0.00 0.00% 22 52 142.19%
AIQ250417C00039000 4/2/2025 2:40 PM 39 0.11 0.00 2.50 0.00 0.00% 3 22 152.93%
AIQ250417C00040000 3/31/2025 12:19 PM 40 0.05 0.00 0.30 0.00 0.00% 40 70 84.38%
AIQ250417C00041000 3/28/2025 9:52 AM 41 0.01 0.00 0.15 0.00 0.00% 103 178 79.69%
AIQ250417C00042000 4/1/2025 3:38 PM 42 0.01 0.00 0.20 0.00 0.00% 1 9 90.43%
AIQ250417C00043000 2/26/2025 1:38 PM 43 0.05 0.00 1.35 0.00 0.00% 1 7 153.71%
AIQ250417C00044000 3/25/2025 10:06 AM 44 0.10 0.00 0.15 0.00 0.00% 2 35 97.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIQ250417P00032000 4/7/2025 11:52 AM 32 1.70 1.25 1.70 0.96 129.73% 9 1 67.87%
AIQ250417P00034000 4/4/2025 2:17 PM 34 1.85 2.10 3.00 0.00 0.00% 151 842 59.77%
AIQ250417P00035000 4/4/2025 9:30 AM 35 1.00 2.80 3.90 0.00 0.00% 3 14 61.33%
AIQ250417P00036000 4/4/2025 3:16 PM 36 3.50 3.60 4.90 0.00 0.00% 1 515 65.53%
AIQ250417P00037000 4/3/2025 1:00 PM 37 4.68 4.70 5.80 2.68 134.00% 5 70 75.20%
AIQ250417P00038000 3/28/2025 1:49 PM 38 1.70 5.60 7.00 0.00 0.00% 24 13 88.28%
AIQ250417P00039000 4/4/2025 3:41 PM 39 6.39 6.50 8.00 0.00 0.00% 1 7 92.97%
AIQ250417P00040000 3/4/2025 10:28 AM 40 2.78 0.00 0.00 0.00 0.00% 40 0 0.00%
AIQ250417P00041000 2/27/2025 3:17 PM 41 2.25 4.00 4.80 0.00 0.00% - 1 0.00%
AIQ250417P00042000 3/28/2025 10:59 AM 42 5.35 10.00 10.60 0.00 0.00% 13 1 120.90%
AIQ250417P00043000 3/24/2025 9:30 AM 43 4.60 9.70 12.90 0.00 0.00% - 0 128.32%
AIQ250417P00044000 2/21/2025 12:20 PM 44 2.45 5.60 6.40 0.00 0.00% 1 0 0.00%

Related Tickers

HSRT Hartford AAA CLO ETF
38.37
+1.80%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.75
+1.69%
 
XME SPDR S&P Metals and Mining ETF
49.39
+1.88%
 
SOXX iShares Semiconductor ETF
159.99
+1.50%
 
PSI Invesco Semiconductors ETF
40.09
+0.93%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
37.35
+0.91%
 
SMH VanEck Semiconductor ETF
183.93
+1.73%
 
SPXV ProShares S&P 500 ex-Health Care ETF
54.57
+0.80%
 
ROSC Hartford Multifactor Small Cap ETF
36.61
-1.59%
 
ULVM VictoryShares US Value Momentum ETF
72.79
+0.75%
 
SPMO Invesco S&P 500 Momentum ETF
83.09
+0.94%
 
FLTR VanEck IG Floating Rate ETF
25.08
+0.50%
 
FLOT iShares Floating Rate Bond ETF
50.37
+0.54%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.49
+0.66%
 
FTXL First Trust Nasdaq Semiconductor ETF
63.81
+1.36%
 
VOX Vanguard Communication Services Index Fund ETF Shares
134.96
+0.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
36.87
+0.24%
 
PTNQ Pacer Trendpilot 100 ETF
67.14
+0.16%
 
IHI iShares U.S. Medical Devices ETF
55.16
+0.29%
 
IETC iShares U.S. Tech Independence Focused ETF
67.41
+0.10%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.25
+0.07%
 
VAMO Cambria Value and Momentum ETF
29.01
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.73
+0.03%
 
TUR iShares MSCI Turkey ETF
31.68
+0.03%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.02%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
64.98
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.11
+0.00%
 
SPHB Invesco S&P 500 High Beta ETF
68.79
+1.00%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.00
-0.03%
 
FCOM Fidelity MSCI Communication Services Index ETF
50.89
-0.06%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
-0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
-0.08%
 
XSD SPDR S&P Semiconductor ETF
168.60
+0.77%
 
XLC The Communication Services Select Sector SPDR ETF Fund
87.60
+0.42%
 
PULS PGIM Ultra Short Bond ETF
49.46
-0.15%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.00
-0.16%
 
IGM iShares Expanded Tech Sector ETF
80.98
+0.51%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
300.69
-0.29%
 
USTB VictoryShares Short-Term Bond ETF
50.61
-0.21%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
216.14
+0.14%
 
RINF ProShares Inflation Expectations ETF
31.72
-0.15%
 
XLK The Technology Select Sector SPDR Fund
182.82
+0.25%
 
ILCG iShares Morningstar Growth ETF
73.17
+0.05%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
 
HYUP Xtrackers High Beta High Yield Bond ETF
39.58
-1.07%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.68
-0.26%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
72.57
+0.17%
 
IVW iShares S&P 500 Growth ETF
83.83
+0.22%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.65
-0.26%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.77
-0.29%
 
FLJH Franklin FTSE Japan Hedged ETF
26.99
-0.29%
 
NEAR iShares Short Duration Bond Active ETF
50.63
-0.29%
 
POCT Innovator U.S. Equity Power Buffer ETF October
36.39
-0.95%
 
MTUM iShares MSCI USA Momentum Factor ETF
181.74
+0.32%
 
IWP iShares Russell Mid-Cap Growth ETF
105.82
+0.13%
 
AGZ iShares Agency Bond ETF
109.34
-0.37%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.91
-0.37%
 
IDX VanEck Indonesia Index ETF
11.58
-0.39%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
45.75
-0.54%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.89
-0.37%
 
DXJ WisdomTree Japan Hedged Equity Fund
96.14
+0.06%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.53
-0.48%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
63.25
-1.34%
 
CIBR First Trust NASDAQ Cybersecurity ETF
57.61
+0.12%
 
QTUM Defiance Quantum ETF
65.63
-0.35%
 
EPI WisdomTree India Earnings Fund
41.34
-0.31%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.94
-0.54%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.89
-0.56%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.57
-0.56%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.91
-0.55%
 
CMBS iShares CMBS ETF
48.10
-0.55%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
52.05
-0.55%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.96
-0.56%
 
VUG Vanguard Growth Index Fund ETF Shares
333.44
-0.17%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.83
-0.57%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
52.49
-0.03%
 
QQQ Invesco QQQ Trust
422.98
+0.07%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.67
-0.62%
 
FTEC Fidelity MSCI Information Technology Index ETF
141.93
-0.37%
 
VRP Invesco Variable Rate Preferred ETF
23.46
-0.59%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
42.80
-0.63%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.34
-0.62%
 
IWF iShares Russell 1000 Growth ETF
325.07
-0.18%
 
VUSE Vident U.S. Equity Strategy ETF
51.29
-0.67%
 
IYW iShares U.S. Technology ETF
124.24
-0.21%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.79
-0.68%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
33.33
-0.68%
 
QGRO American Century U.S. Quality Growth ETF
83.57
-0.69%
 
TOK iShares MSCI Kokusai ETF
102.36
-1.34%
 
YLD Principal Active High Yield ETF
18.17
-0.74%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.91
-0.81%
 
XNTK SPDR NYSE Technology ETF
168.83
-0.27%
 
SCHG Schwab U.S. Large-Cap Growth ETF
22.56
-0.07%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.78
-0.76%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
103.84
-0.81%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.89
-0.82%
 
VGT Vanguard Information Technology Index Fund ETF Shares
478.35
-0.05%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.80
-0.83%
 
BAB Invesco Taxable Municipal Bond ETF
26.55
-0.90%
 
XLG Invesco S&P 500 Top 50 ETF
41.41
-0.38%