Live

Tariff updates: Trump escalates threats on China as markets remain jittery

NasdaqGM - Nasdaq Real Time Price USD

Global X Artificial Intelligence & Technology ETF (AIQ)

32.06

-0.34

(-1.05%)

As of 1:16:10 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	31.01	33.72	30.60	32.06	32.06	1,427,526
Apr 4, 2025	33.42	33.65	32.18	32.40	32.40	1,626,700
Apr 3, 2025	35.39	35.62	34.81	34.83	34.83	1,328,600
Apr 2, 2025	36.17	37.25	36.11	36.99	36.99	472,700
Apr 1, 2025	36.37	36.78	36.03	36.72	36.72	652,400
Mar 31, 2025	35.75	36.43	35.36	36.38	36.38	854,700
Mar 28, 2025	37.26	37.36	36.42	36.54	36.54	2,059,300
Mar 27, 2025	37.79	38.06	37.53	37.62	37.62	328,000
Mar 26, 2025	38.68	38.73	37.77	37.92	37.92	402,500
Mar 25, 2025	38.66	38.81	38.58	38.69	38.69	867,000
Mar 24, 2025	38.40	38.65	38.30	38.60	38.60	750,900
Mar 21, 2025	37.26	37.88	37.19	37.84	37.84	573,800
Mar 20, 2025	37.51	38.08	37.48	37.75	37.75	383,200
Mar 19, 2025	37.87	38.45	37.65	38.15	38.15	355,900
Mar 18, 2025	38.00	38.01	37.40	37.69	37.69	740,700
Mar 17, 2025	37.87	38.51	37.80	38.30	38.30	486,500
Mar 14, 2025	37.22	37.75	37.19	37.70	37.70	681,100
Mar 13, 2025	37.19	37.20	36.47	36.63	36.63	652,300
Mar 12, 2025	37.52	37.74	36.94	37.46	37.46	639,000
Mar 11, 2025	36.69	37.31	36.40	36.84	36.84	1,087,500
Mar 10, 2025	37.50	37.59	36.28	36.61	36.61	1,238,100
Mar 7, 2025	37.94	38.49	37.42	38.45	38.45	830,500
Mar 6, 2025	38.57	39.09	37.94	38.05	38.05	773,500
Mar 5, 2025	38.67	39.31	38.38	39.24	39.24	780,600
Mar 4, 2025	37.98	38.96	37.38	38.29	38.29	1,466,600
Mar 3, 2025	39.60	39.63	38.01	38.26	38.26	1,311,100
Feb 28, 2025	38.52	39.10	38.26	39.07	39.07	779,000
Feb 27, 2025	40.32	40.40	38.90	38.93	38.93	567,800
Feb 26, 2025	40.22	40.53	39.90	40.09	40.09	674,000
Feb 25, 2025	40.29	40.29	39.41	39.76	39.76	1,264,000
Feb 24, 2025	41.17	41.17	40.10	40.31	40.31	882,300
Feb 21, 2025	42.38	42.40	41.14	41.24	41.24	679,900
Feb 20, 2025	42.43	42.54	41.92	42.23	42.23	884,100
Feb 19, 2025	42.64	42.68	42.30	42.47	42.47	871,500
Feb 18, 2025	42.72	42.78	42.41	42.77	42.77	1,801,200
Feb 14, 2025	42.31	42.42	42.08	42.41	42.41	1,101,200
Feb 13, 2025	41.71	42.17	41.63	42.17	42.17	710,300
Feb 12, 2025	40.99	41.64	40.90	41.55	41.55	846,900
Feb 11, 2025	41.27	41.57	41.27	41.40	41.40	634,800
Feb 10, 2025	41.36	41.65	41.31	41.61	41.61	689,700
Feb 7, 2025	41.38	41.58	40.76	40.82	40.82	755,900
Feb 6, 2025	41.02	41.23	40.85	41.16	41.16	1,324,900
Feb 5, 2025	40.74	41.02	40.57	41.02	41.02	909,200
Feb 4, 2025	40.40	40.97	40.39	40.93	40.93	873,700
Feb 3, 2025	39.51	40.25	39.37	40.06	40.06	1,054,800
Jan 31, 2025	40.71	41.10	40.31	40.45	40.45	590,000
Jan 30, 2025	40.42	40.76	40.30	40.61	40.61	901,700
Jan 29, 2025	40.47	40.49	39.92	40.16	40.16	660,900
Jan 28, 2025	39.87	40.45	39.43	40.40	40.40	783,700
Jan 27, 2025	39.61	40.12	39.31	39.66	39.66	1,127,100
Jan 24, 2025	40.95	40.98	40.63	40.76	40.76	1,042,100
Jan 23, 2025	40.43	40.81	40.38	40.81	40.81	958,200
Jan 22, 2025	40.71	40.82	40.56	40.64	40.64	1,609,700
Jan 21, 2025	39.93	40.13	39.57	40.08	40.08	719,000
Jan 17, 2025	39.61	39.64	39.35	39.46	39.46	356,200
Jan 16, 2025	39.15	39.18	38.85	38.88	38.88	314,500
Jan 15, 2025	38.78	39.06	38.63	38.97	38.97	723,800
Jan 14, 2025	38.43	38.46	37.90	38.10	38.10	363,100
Jan 13, 2025	37.75	38.02	37.64	38.00	38.00	364,400
Jan 10, 2025	38.48	38.78	37.97	38.20	38.20	774,900
Jan 8, 2025	38.97	39.07	38.64	38.92	38.92	705,000
Jan 7, 2025	39.63	39.74	38.78	38.96	38.96	709,100
Jan 6, 2025	39.71	39.93	39.40	39.59	39.59	662,200
Jan 3, 2025	38.76	39.15	38.63	39.13	39.13	353,400
Jan 2, 2025	38.86	38.96	38.23	38.46	38.46	465,300
Dec 31, 2024	39.01	39.03	38.52	38.64	38.64	399,100
Dec 30, 2024	0.01 Dividend
Dec 30, 2024	38.74	39.10	38.55	38.88	38.88	480,000
Dec 27, 2024	39.72	39.72	39.08	39.41	39.40	437,800
Dec 26, 2024	39.83	40.02	39.68	39.93	39.92	505,400
Dec 24, 2024	39.54	39.95	39.54	39.95	39.94	203,000
Dec 23, 2024	39.29	39.51	38.99	39.50	39.49	612,400
Dec 20, 2024	38.68	39.67	38.56	39.25	39.24	607,300
Dec 19, 2024	39.40	39.52	38.92	38.97	38.96	790,400
Dec 18, 2024	40.49	40.55	38.88	39.00	38.99	598,100
Dec 17, 2024	40.42	40.62	40.36	40.50	40.49	549,700
Dec 16, 2024	40.28	40.61	40.16	40.57	40.56	594,000
Dec 13, 2024	40.23	40.33	39.87	40.14	40.13	461,500
Dec 12, 2024	40.14	40.25	40.03	40.06	40.05	435,900
Dec 11, 2024	40.10	40.38	40.01	40.34	40.33	490,500
Dec 10, 2024	39.92	40.10	39.65	39.79	39.78	461,700
Dec 9, 2024	40.60	40.65	40.11	40.25	40.24	444,200
Dec 6, 2024	39.94	40.26	39.81	40.26	40.25	441,200
Dec 5, 2024	39.97	39.98	39.69	39.73	39.72	378,900
Dec 4, 2024	39.59	39.93	39.53	39.87	39.86	501,800
Dec 3, 2024	38.82	39.15	38.82	39.15	39.14	323,000
Dec 2, 2024	38.93	39.20	38.85	39.12	39.11	290,500
Nov 29, 2024	38.46	38.83	38.46	38.82	38.81	148,400
Nov 27, 2024	38.94	38.95	38.33	38.58	38.57	326,700
Nov 26, 2024	38.89	39.06	38.81	38.92	38.91	354,500
Nov 25, 2024	39.00	39.17	38.71	38.84	38.83	290,100
Nov 22, 2024	38.47	38.74	38.38	38.69	38.68	399,500
Nov 21, 2024	38.43	38.67	38.10	38.50	38.49	440,900
Nov 20, 2024	38.20	38.20	37.76	38.19	38.18	487,000
Nov 19, 2024	37.54	38.17	37.53	38.15	38.14	289,900
Nov 18, 2024	37.89	38.02	37.69	37.88	37.87	289,300
Nov 15, 2024	38.02	38.12	37.59	37.73	37.72	513,200
Nov 14, 2024	38.77	38.81	38.29	38.37	38.36	292,700
Nov 13, 2024	38.78	38.96	38.63	38.75	38.74	282,000
Nov 12, 2024	38.81	38.92	38.54	38.77	38.76	1,521,800
Nov 11, 2024	38.93	39.00	38.73	38.95	38.94	328,800
Nov 8, 2024	38.79	38.83	38.65	38.77	38.76	386,500
Nov 7, 2024	38.69	39.16	38.68	39.09	39.08	476,700
Nov 6, 2024	37.90	38.31	37.73	38.26	38.25	456,400
Nov 5, 2024	37.14	37.44	37.14	37.42	37.41	222,300
Nov 4, 2024	36.90	37.18	36.79	36.93	36.92	189,800
Nov 1, 2024	36.83	37.16	36.70	36.93	36.92	283,700
Oct 31, 2024	37.10	37.10	36.52	36.57	36.56	601,700
Oct 30, 2024	37.68	37.84	37.45	37.48	37.47	181,100
Oct 29, 2024	37.55	37.87	37.44	37.82	37.81	328,400
Oct 28, 2024	37.71	37.74	37.44	37.44	37.43	235,900
Oct 25, 2024	37.48	37.77	37.31	37.36	37.35	208,600
Oct 24, 2024	37.16	37.32	37.07	37.31	37.30	223,600
Oct 23, 2024	37.37	37.46	36.84	37.01	37.00	305,500
Oct 22, 2024	37.41	37.64	37.39	37.54	37.53	229,800
Oct 21, 2024	37.64	37.74	37.37	37.65	37.64	229,700
Oct 18, 2024	37.80	37.83	37.67	37.77	37.76	190,600
Oct 17, 2024	37.76	37.76	37.38	37.46	37.45	217,600
Oct 16, 2024	37.44	37.57	37.28	37.54	37.53	212,400
Oct 15, 2024	38.01	38.01	37.31	37.42	37.41	342,600
Oct 14, 2024	38.03	38.19	37.93	38.09	38.08	481,100
Oct 11, 2024	37.67	38.03	37.63	37.97	37.96	211,800
Oct 10, 2024	37.63	37.88	37.44	37.78	37.77	191,800
Oct 9, 2024	37.30	37.79	37.26	37.73	37.72	407,400
Oct 8, 2024	37.10	37.48	37.09	37.45	37.44	266,200
Oct 7, 2024	37.52	37.57	37.19	37.39	37.38	355,400
Oct 4, 2024	37.46	37.56	37.22	37.56	37.55	178,600
Oct 3, 2024	36.76	37.16	36.76	36.97	36.96	124,700
Oct 2, 2024	36.82	37.13	36.71	37.09	37.08	258,100
Oct 1, 2024	37.14	37.14	36.45	36.72	36.71	302,000
Sep 30, 2024	37.10	37.25	36.80	37.17	37.16	240,400
Sep 27, 2024	37.44	37.44	37.14	37.23	37.22	251,900
Sep 26, 2024	37.47	37.52	36.86	37.32	37.31	375,800
Sep 25, 2024	36.52	36.70	36.43	36.54	36.53	292,900
Sep 24, 2024	36.41	36.65	36.15	36.65	36.64	251,000
Sep 23, 2024	36.00	36.15	35.96	36.12	36.11	356,100
Sep 20, 2024	35.87	35.96	35.58	35.90	35.89	194,000
Sep 19, 2024	35.79	36.05	35.62	36.01	36.00	403,300
Sep 18, 2024	35.27	35.52	34.94	35.04	35.03	172,000
Sep 17, 2024	35.41	35.52	35.08	35.16	35.15	347,400
Sep 16, 2024	35.08	35.23	34.92	35.20	35.19	166,100
Sep 13, 2024	35.06	35.17	34.98	35.09	35.08	204,800
Sep 12, 2024	34.72	35.09	34.60	35.01	35.00	245,600
Sep 11, 2024	34.10	34.72	33.55	34.66	34.65	275,300
Sep 10, 2024	33.90	34.03	33.60	34.02	34.01	248,600
Sep 9, 2024	33.70	33.89	33.50	33.72	33.71	217,400
Sep 6, 2024	34.26	34.29	33.26	33.35	33.34	330,100
Sep 5, 2024	34.11	34.50	34.00	34.27	34.26	288,100
Sep 4, 2024	34.02	34.46	34.02	34.23	34.22	240,300
Sep 3, 2024	35.13	35.13	34.16	34.33	34.32	276,300
Aug 30, 2024	35.33	35.38	34.96	35.35	35.34	250,200
Aug 29, 2024	34.99	35.36	34.85	34.89	34.88	334,800
Aug 28, 2024	35.21	35.22	34.52	34.80	34.79	330,000
Aug 27, 2024	34.98	35.28	34.87	35.25	35.24	340,800
Aug 26, 2024	35.40	35.43	35.04	35.19	35.18	243,000
Aug 23, 2024	35.40	35.67	35.24	35.53	35.52	202,100
Aug 22, 2024	35.72	35.78	34.98	35.02	35.01	436,500
Aug 21, 2024	35.49	35.70	35.40	35.65	35.64	265,200
Aug 20, 2024	35.51	35.64	35.28	35.43	35.42	243,100
Aug 19, 2024	35.13	35.58	35.06	35.58	35.57	232,700
Aug 16, 2024	34.88	35.24	34.82	35.18	35.17	248,900
Aug 15, 2024	34.47	34.95	34.47	34.88	34.87	278,400
Aug 14, 2024	34.14	34.20	33.77	34.09	34.08	214,700
Aug 13, 2024	33.60	34.06	33.59	34.03	34.02	246,100
Aug 12, 2024	33.43	33.50	33.13	33.34	33.33	682,400
Aug 9, 2024	33.01	33.39	32.95	33.35	33.34	254,400
Aug 8, 2024	32.46	33.17	32.33	33.13	33.12	389,100
Aug 7, 2024	32.80	33.03	32.01	32.03	32.02	466,800
Aug 6, 2024	31.95	32.55	31.67	32.11	32.10	722,100
Aug 5, 2024	30.95	32.24	30.85	31.85	31.84	1,063,800
Aug 2, 2024	33.01	33.07	32.43	32.77	32.76	940,900
Aug 1, 2024	35.00	35.18	33.77	34.00	33.99	1,022,600
Jul 31, 2024	34.79	35.13	34.67	35.00	34.99	631,400
Jul 30, 2024	34.53	34.67	33.70	33.88	33.87	500,300
Jul 29, 2024	34.68	34.78	34.36	34.42	34.41	455,200
Jul 26, 2024	34.58	34.73	34.33	34.53	34.52	269,900
Jul 25, 2024	34.31	34.85	33.79	34.20	34.19	513,600
Jul 24, 2024	35.12	35.16	34.30	34.32	34.31	797,700
Jul 23, 2024	35.67	35.85	35.50	35.64	35.63	412,200
Jul 22, 2024	35.62	35.82	35.44	35.77	35.76	367,200
Jul 19, 2024	35.38	35.54	35.07	35.10	35.09	332,400
Jul 18, 2024	35.93	36.00	35.22	35.47	35.46	637,100
Jul 17, 2024	36.35	36.35	35.69	35.72	35.71	683,800
Jul 16, 2024	37.00	37.02	36.69	36.95	36.94	683,700
Jul 15, 2024	36.96	37.18	36.68	36.84	36.83	455,500
Jul 12, 2024	36.62	37.09	36.55	36.78	36.77	538,100
Jul 11, 2024	37.14	37.18	36.41	36.51	36.50	1,073,800
Jul 10, 2024	36.82	37.06	36.69	37.03	37.02	644,000
Jul 9, 2024	36.78	36.91	36.63	36.74	36.73	557,500
Jul 8, 2024	36.76	36.80	36.66	36.78	36.77	539,100
Jul 5, 2024	36.65	36.84	36.53	36.84	36.83	492,500
Jul 3, 2024	36.19	36.55	36.15	36.53	36.52	344,900
Jul 2, 2024	35.71	36.10	35.62	36.10	36.09	435,300
Jul 1, 2024	35.70	35.81	35.36	35.79	35.78	731,800
Jun 28, 2024	35.72	36.02	35.51	35.63	35.62	443,400
Jun 27, 2024	0.04 Dividend
Jun 27, 2024	35.49	35.70	35.41	35.64	35.63	565,500
Jun 26, 2024	35.41	35.53	35.31	35.51	35.46	500,100
Jun 25, 2024	35.25	35.46	35.14	35.44	35.39	429,100
Jun 24, 2024	35.45	35.60	35.10	35.12	35.07	873,800
Jun 21, 2024	35.53	35.67	35.35	35.53	35.48	413,300
Jun 20, 2024	36.17	36.18	35.52	35.67	35.62	1,011,600
Jun 18, 2024	35.82	35.99	35.78	35.95	35.90	734,900
Jun 17, 2024	35.43	35.87	35.29	35.79	35.74	583,700
Jun 14, 2024	35.26	35.38	35.16	35.37	35.32	568,100
Jun 13, 2024	35.66	35.67	35.11	35.25	35.20	689,700
Jun 12, 2024	35.06	35.34	35.00	35.20	35.15	665,000
Jun 11, 2024	34.48	34.57	34.21	34.57	34.52	454,500
Jun 10, 2024	34.20	34.53	34.17	34.51	34.46	385,700
Jun 7, 2024	34.30	34.47	34.19	34.28	34.23	367,400
Jun 6, 2024	34.50	34.54	34.34	34.46	34.41	652,100
Jun 5, 2024	33.90	34.44	33.87	34.44	34.39	703,200
Jun 4, 2024	33.55	33.69	33.39	33.65	33.60	366,100
Jun 3, 2024	33.73	33.73	33.16	33.55	33.50	530,600
May 31, 2024	33.60	33.60	32.73	33.36	33.31	783,600
May 30, 2024	34.00	34.01	33.33	33.43	33.38	1,112,100
May 29, 2024	34.12	34.34	34.08	34.24	34.19	458,500
May 28, 2024	34.59	34.60	34.36	34.57	34.52	596,000
May 24, 2024	34.24	34.47	34.14	34.40	34.35	521,500
May 23, 2024	34.81	34.81	34.01	34.16	34.11	836,300
May 22, 2024	34.49	34.53	34.19	34.36	34.31	529,300
May 21, 2024	34.32	34.47	34.27	34.46	34.41	452,800
May 20, 2024	34.33	34.55	34.27	34.53	34.48	594,700
May 17, 2024	34.27	34.40	34.13	34.30	34.25	437,800
May 16, 2024	34.50	34.54	34.31	34.37	34.32	551,700
May 15, 2024	34.03	34.50	33.92	34.46	34.41	1,032,000
May 14, 2024	33.51	33.83	33.51	33.81	33.76	458,000
May 13, 2024	33.60	33.65	33.47	33.59	33.54	397,000
May 10, 2024	33.54	33.60	33.28	33.39	33.34	407,900
May 9, 2024	33.32	33.43	33.20	33.36	33.31	346,700
May 8, 2024	33.12	33.39	33.06	33.35	33.30	576,900
May 7, 2024	33.82	33.82	33.46	33.55	33.50	413,700
May 6, 2024	33.35	33.65	33.32	33.65	33.60	613,000
May 3, 2024	33.12	33.24	32.93	33.14	33.09	432,100
May 2, 2024	32.50	32.74	32.15	32.71	32.66	368,800
May 1, 2024	32.00	32.60	31.87	31.97	31.92	318,000
Apr 30, 2024	32.58	32.68	32.06	32.09	32.04	419,400
Apr 29, 2024	32.79	32.79	32.56	32.76	32.71	263,800
Apr 26, 2024	32.60	32.76	32.40	32.65	32.60	451,100
Apr 25, 2024	31.80	32.25	31.59	32.19	32.14	465,000
Apr 24, 2024	32.67	32.73	32.23	32.46	32.41	327,400
Apr 23, 2024	31.97	32.40	31.93	32.33	32.28	473,900
Apr 22, 2024	31.66	31.94	31.42	31.78	31.73	594,400
Apr 19, 2024	32.07	32.08	31.34	31.46	31.41	787,400
Apr 18, 2024	32.54	32.66	32.18	32.25	32.20	939,700
Apr 17, 2024	32.97	32.97	32.34	32.42	32.37	880,200
Apr 16, 2024	32.73	32.96	32.57	32.79	32.74	614,100
Apr 15, 2024	33.75	33.75	32.72	32.81	32.76	1,267,200
Apr 12, 2024	33.79	33.79	33.30	33.36	33.31	720,500
Apr 11, 2024	33.87	34.20	33.63	34.15	34.10	899,600
Apr 10, 2024	33.59	33.74	33.48	33.62	33.57	684,800
Apr 9, 2024	34.13	34.14	33.65	34.03	33.98	567,600
Apr 8, 2024	34.05	34.08	33.81	33.93	33.88	384,800

HSRT Hartford AAA CLO ETF

38.37

+1.80%

XME SPDR S&P Metals and Mining ETF

49.39

+1.88%

SMH VanEck Semiconductor ETF

183.93

+1.73%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

80.75

+1.69%

SOXX iShares Semiconductor ETF

159.99

+1.50%

PSI Invesco Semiconductors ETF

40.09

+0.93%

SHRY First Trust Bloomberg Shareholder Yield ETF

37.35

+0.91%

SPXV ProShares S&P 500 ex-Health Care ETF

54.57

+0.80%

ROSC Hartford Multifactor Small Cap ETF

36.61

-1.59%

ULVM VictoryShares US Value Momentum ETF

72.79

+0.75%

SPMO Invesco S&P 500 Momentum ETF

83.09

+0.94%

FLTR VanEck IG Floating Rate ETF

25.08

+0.50%

FLOT iShares Floating Rate Bond ETF

50.37

+0.54%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.49

+0.66%

FTXL First Trust Nasdaq Semiconductor ETF

63.81

+1.36%

VOX Vanguard Communication Services Index Fund ETF Shares

134.96

+0.39%

HEWJ iShares Currency Hedged MSCI Japan ETF

36.87

+0.24%

PTNQ Pacer Trendpilot 100 ETF

67.14

+0.16%

IHI iShares U.S. Medical Devices ETF

55.16

+0.29%

IETC iShares U.S. Tech Independence Focused ETF

67.41

+0.10%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.25

+0.07%

VAMO Cambria Value and Momentum ETF

29.01

+0.06%

FTSD Franklin Short Duration U.S. Government ETF

90.73

+0.03%

TUR iShares MSCI Turkey ETF

31.68

+0.03%

WINC Western Asset Short Duration Income ETF

24.14

+0.02%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

64.98

+0.02%

GSY Invesco Ultra Short Duration ETF

50.11

+0.00%

SPHB Invesco S&P 500 High Beta ETF

68.79

+1.00%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.00

-0.03%

FCOM Fidelity MSCI Communication Services Index ETF

50.89

-0.06%

SPTS SPDR Portfolio Short Term Treasury ETF

29.26

-0.07%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.71

-0.08%

XSD SPDR S&P Semiconductor ETF

168.60

+0.77%

XLC The Communication Services Select Sector SPDR ETF Fund

87.60

+0.42%

PULS PGIM Ultra Short Bond ETF

49.46

-0.14%

FLDR Fidelity Low Duration Bond Factor ETF

50.00

-0.16%

IGM iShares Expanded Tech Sector ETF

80.98

+0.51%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

300.69

-0.29%

USTB VictoryShares Short-Term Bond ETF

50.61

-0.21%

MMTM SPDR S&P 1500 Momentum Tilt ETF

216.14

+0.14%

RINF ProShares Inflation Expectations ETF

31.72

-0.15%

XLK The Technology Select Sector SPDR Fund

182.82

+0.25%

ILCG iShares Morningstar Growth ETF

73.17

+0.05%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.02

-0.25%

HYUP Xtrackers High Beta High Yield Bond ETF

39.58

-1.07%

STIP iShares 0-5 Year TIPS Bond ETF

102.68

-0.26%

SPYG SPDR Portfolio S&P 500 Growth ETF

72.57

+0.17%

DXJ WisdomTree Japan Hedged Equity Fund

96.21

+0.13%

IVW iShares S&P 500 Growth ETF

83.83

+0.22%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.65

-0.26%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.77

-0.29%

NEAR iShares Short Duration Bond Active ETF

50.63

-0.29%

FLJH Franklin FTSE Japan Hedged ETF

26.99

-0.29%

POCT Innovator U.S. Equity Power Buffer ETF October

36.39

-0.95%

MTUM iShares MSCI USA Momentum Factor ETF

181.74

+0.32%

IWP iShares Russell Mid-Cap Growth ETF

105.82

+0.13%

AGZ iShares Agency Bond ETF

109.34

-0.37%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.91

-0.37%

IDX VanEck Indonesia Index ETF

11.58

-0.39%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.89

-0.37%

IEI iShares 3-7 Year Treasury Bond ETF

118.53

-0.48%

FTLS First Trust Long/Short Equity ETF

60.42

-0.84%

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

63.25

-1.34%

CIBR First Trust NASDAQ Cybersecurity ETF

57.61

+0.12%

QTUM Defiance Quantum ETF

65.63

-0.35%

EPI WisdomTree India Earnings Fund

41.34

-0.31%

IUSG iShares Core S&P U.S. Growth ETF

114.80

-0.23%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.94

-0.54%

VRIG Invesco Variable Rate Investment Grade ETF

24.89

-0.56%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

45.75

-0.54%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.57

-0.56%

RING iShares MSCI Global Gold Miners ETF

34.71

-0.20%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.91

-0.55%

CMBS iShares CMBS ETF

48.10

-0.55%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

52.05

-0.55%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.96

-0.56%

VUG Vanguard Growth Index Fund ETF Shares

333.44

-0.17%

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

89.83

-0.57%

PTF Invesco Dorsey Wright Technology Momentum ETF

52.49

-0.03%

QQQ Invesco QQQ Trust

422.99

+0.08%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.67

-0.62%

FTEC Fidelity MSCI Information Technology Index ETF

141.93

-0.37%

VRP Invesco Variable Rate Preferred ETF

23.46

-0.59%

SHYL Xtrackers Short Duration High Yield Bond ETF

42.80

-0.63%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.34

-0.62%

IWF iShares Russell 1000 Growth ETF

325.26

-0.13%

VUSE Vident U.S. Equity Strategy ETF

51.29

-0.67%

IYW iShares U.S. Technology ETF

124.24

-0.21%

FSMB First Trust Short Duration Managed Municipal ETF

19.79

-0.68%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

33.33

-0.68%

QGRO American Century U.S. Quality Growth ETF

83.57

-0.69%

TOK iShares MSCI Kokusai ETF

102.36

-1.34%

YLD Principal Active High Yield ETF

18.17

-0.74%

VFH Vanguard Financials Index Fund ETF Shares

104.92

-0.75%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

43.91

-0.81%

XNTK SPDR NYSE Technology ETF

168.83

-0.27%

SCHG Schwab U.S. Large-Cap Growth ETF

22.56

-0.07%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.78

-0.76%

SPLG SPDR Portfolio S&P 500 ETF

59.12

-0.55%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

103.84

-0.81%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Global X Artificial Intelligence & Technology ETF (AIQ)

Related Tickers