Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Airports of Thailand Public Company Limited (AIPUY)

11.94
0.00
(0.00%)
As of April 29 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202511.5012.0011.5011.9411.94185
Apr 28, 202511.0011.5011.0011.2511.251,000
Apr 25, 202511.0011.2510.7511.2511.25600
Apr 24, 202511.1511.1510.8311.1511.152,400
Apr 23, 202511.0011.0011.0011.0011.00400
Apr 22, 202511.0011.0011.0011.0011.00-
Apr 21, 202511.0011.0011.0011.0011.00400
Apr 17, 202511.0011.4811.0011.4811.48400
Apr 16, 202510.7510.7510.7510.7510.75500
Apr 15, 202511.0011.2511.0011.2511.25600
Apr 14, 202511.0011.2511.0011.2511.254,200
Apr 11, 202511.0011.0011.0011.0011.0010,200
Apr 10, 202510.9011.0010.2711.0011.004,500
Apr 9, 202510.5610.5610.4010.4010.40700
Apr 8, 202510.6710.7510.2210.2210.222,800
Apr 7, 202511.0911.2510.9010.9610.9620,600
Apr 4, 202511.3411.3410.7010.7010.7013,800
Apr 3, 202511.2311.5611.2311.5611.561,800
Apr 2, 202511.4011.4011.4011.4011.40-
Apr 1, 202511.6211.6211.4011.4011.4013,000
Mar 31, 202512.3312.3312.3312.3312.33-
Mar 28, 202512.3312.3312.3312.3312.33-
Mar 27, 202512.3312.3312.3312.3312.33800
Mar 26, 202513.3913.3913.3913.3913.39-
Mar 25, 202513.3913.3913.3913.3913.39-
Mar 24, 202513.3913.3913.3913.3913.39400
Mar 21, 202513.1913.7613.1913.4613.461,500
Mar 20, 202511.7211.7211.7211.7211.72-
Mar 19, 202511.7211.7211.7211.7211.72-
Mar 18, 202511.7211.7211.7211.7211.72-
Mar 17, 202511.7211.7211.7211.7211.72-
Mar 14, 202511.7211.7211.7211.7211.72-
Mar 13, 202511.7211.7211.7211.7211.72-
Mar 12, 202512.4512.4511.7211.7211.72400
Mar 11, 202512.2012.2012.2012.2012.20-
Mar 10, 202512.2012.2012.2012.2012.20-
Mar 7, 202512.4612.5512.2012.2012.2013,400
Mar 6, 202514.5014.5014.5014.5014.50-
Mar 5, 202514.5014.5014.5014.5014.50-
Mar 4, 202514.5014.5014.5014.5014.50-
Mar 3, 202514.5014.5014.5014.5014.50400
Feb 28, 202514.8214.8214.8214.8214.82-
Feb 27, 202514.8214.8214.8214.8214.82700
Feb 26, 202512.2012.2012.2012.2012.20-
Feb 25, 202512.2012.2012.2012.2012.20300
Feb 24, 202512.0512.4412.0512.4412.441,300
Feb 21, 202513.9013.9013.9013.9013.90300
Feb 20, 202512.5612.5612.5612.5612.56-
Feb 19, 202512.5612.5612.5612.5612.56-
Feb 18, 202514.6516.4212.5612.5612.563,000
Feb 14, 202515.1115.1114.5514.6514.652,300
Feb 13, 202516.1716.1716.1716.1716.17400
Feb 12, 202516.1016.1016.1016.1016.10-
Feb 11, 202516.1016.1016.1016.1016.10200
Feb 10, 202516.4716.4716.4716.4716.47-
Feb 7, 202516.4716.4716.4716.4716.47400
Feb 6, 202517.3617.3617.3617.3617.36200
Feb 5, 202519.3019.3017.3517.3517.35600
Feb 4, 202515.5115.5115.5115.5115.51-
Feb 3, 202517.3317.3315.5115.5115.511,300
Jan 31, 202515.5515.5515.5515.5515.55-
Jan 30, 202515.5515.5515.5515.5515.55-
Jan 29, 202515.5515.5515.5515.5515.55-
Jan 28, 202515.5515.5515.5515.5515.55-
Jan 27, 202515.5015.5515.5015.5515.5521,300
Jan 24, 202517.9017.9017.9017.9017.90-
Jan 23, 202517.9017.9017.9017.9017.90-
Jan 22, 202517.9017.9017.9017.9017.901,100
Jan 21, 202517.2817.2817.2817.2817.28200
Jan 17, 202516.5616.5616.5616.5616.56-
Jan 16, 202516.5616.5616.5616.5616.56200
Jan 15, 202517.2717.2717.2717.2717.27-
Jan 14, 202517.2517.2717.2517.2717.274,000
Jan 13, 202517.3617.3617.3617.3617.36-
Jan 10, 202515.3717.3615.3717.3617.36500
Jan 8, 202517.2017.2017.2017.2017.20-
Jan 7, 202517.2017.2017.2017.2017.20-
Jan 6, 202517.2017.2017.2017.2017.20-
Jan 3, 202517.2017.2017.2017.2017.20200
Jan 2, 202519.2319.2319.2319.2319.23-
Dec 31, 202419.2319.2319.2319.2319.23300
Dec 30, 202418.4018.4018.4018.4018.40-
Dec 27, 202418.4018.4018.4018.4018.40-
Dec 26, 202418.4018.4018.4018.4018.40-
Dec 24, 202418.4018.4018.4018.4018.40-
Dec 23, 202418.4018.4018.4018.4018.40400
Dec 20, 202416.9616.9616.9616.9616.96-
Dec 19, 202417.2417.2416.9616.9616.961,100
Dec 18, 202417.2417.2417.2417.2417.24-
Dec 17, 202417.2417.2417.2417.2417.24500
Dec 16, 202417.2417.2417.2417.2417.24-
Dec 13, 202417.2417.2417.2417.2417.242,600
Dec 12, 202419.3019.3019.3019.3019.30-
Dec 11, 202419.3019.3019.3019.3019.30-
Dec 10, 202419.3019.3019.3019.3019.30-
Dec 9, 202419.3019.3019.3019.3019.304,500
Dec 6, 202416.1716.1716.1716.1716.17300
Dec 5, 202417.1317.1317.1317.1317.13-
Dec 4, 202417.8517.8517.1317.1317.13400
Dec 3, 202417.8517.8517.8517.8517.85-
Dec 2, 202417.8517.8517.8517.8517.85400
Nov 29, 202416.4116.4116.4116.4116.41-
Nov 27, 202416.4116.4116.4116.4116.41-
Nov 26, 202416.4116.4116.4116.4116.41200
Nov 25, 202416.9517.5016.9017.5017.508,200
Nov 22, 202417.2017.2017.2017.2017.20-
Nov 21, 202417.2017.2017.2017.2017.20300
Nov 20, 202417.2017.2017.2017.2017.20-
Nov 19, 202417.2017.2017.2017.2017.20-
Nov 18, 202417.8517.8517.2017.2017.20500
Nov 15, 202416.6016.6016.6016.6016.606,700
Nov 14, 202417.9518.6317.2718.6318.63500
Nov 13, 202419.3519.3517.1217.1217.12600
Nov 12, 202418.0018.0018.0018.0018.00500
Nov 11, 202417.3017.3017.3017.3017.30400
Nov 8, 202418.3918.3918.3918.3918.39-
Nov 7, 202418.8418.8418.3918.3918.39400
Nov 6, 202417.8017.8017.8017.8017.80-
Nov 5, 202419.0019.0017.8017.8017.802,000
Nov 4, 202417.8117.8117.8117.8117.81400
Nov 1, 202417.4318.0017.4318.0018.008,900
Oct 31, 202418.0018.0018.0018.0018.002,500
Oct 30, 202417.6017.6017.6017.6017.60400
Oct 29, 202417.8817.8817.8817.8817.88-
Oct 28, 202417.5618.3017.5617.8817.884,700
Oct 25, 202417.0417.0417.0417.0417.04200
Oct 24, 202417.4018.3017.4018.3018.309,300
Oct 23, 202415.0918.7215.0915.0915.09400
Oct 22, 202417.2017.7817.2017.7817.78300
Oct 21, 202417.0017.0017.0017.0017.00-
Oct 18, 202417.0017.0017.0017.0017.00100
Oct 17, 202417.0017.0017.0017.0017.00-
Oct 16, 202417.0017.0017.0017.0017.00100
Oct 15, 202419.1219.1219.1219.1219.12-
Oct 14, 202419.1219.1219.1219.1219.12-
Oct 11, 202419.1219.1219.1219.1219.12-
Oct 10, 202419.1219.1219.1219.1219.12500
Oct 9, 202419.0019.0019.0019.0019.00-
Oct 8, 202419.0019.0019.0019.0019.00-
Oct 7, 202419.0019.0019.0019.0019.00-
Oct 4, 202419.0019.0019.0019.0019.00-
Oct 3, 202419.0019.0019.0019.0019.00-
Oct 2, 202419.0019.0019.0019.0019.00-
Oct 1, 202419.0019.0019.0019.0019.00100
Sep 30, 202419.0019.0019.0019.0019.002,200
Sep 27, 202419.0019.0019.0019.0019.00-
Sep 26, 202419.0019.0019.0019.0019.00-
Sep 25, 202417.8019.0017.8019.0019.00400
Sep 24, 202417.8119.0017.8118.2218.22300
Sep 23, 202417.6617.6617.6617.6617.66400
Sep 20, 202417.5017.5017.5017.5017.50400
Sep 19, 202417.4718.7016.2916.2916.294,400
Sep 18, 202417.3117.3117.3117.3117.31200
Sep 17, 202417.2217.2217.2217.2217.22100
Sep 16, 202417.2518.9117.2518.0018.0010,800
Sep 13, 202417.9017.9017.9017.9017.90300
Sep 12, 202417.4517.4517.4517.4517.45300
Sep 11, 202418.6018.6018.6018.6018.60-
Sep 10, 202418.6018.6018.6018.6018.605,400
Sep 9, 202416.6016.6016.6016.6016.60300
Sep 6, 202418.4018.4017.1817.1817.18300
Sep 5, 202417.8018.2017.8018.2018.207,900
Sep 4, 202417.3017.3017.3017.3017.306,100
Sep 3, 202417.2817.2817.2817.2817.28-
Aug 30, 202417.2817.2817.2817.2817.2812,800
Aug 29, 202416.1216.1216.1216.1216.12200
Aug 28, 202415.8115.8115.8115.8115.81-
Aug 27, 202415.8115.8115.8115.8115.81100
Aug 26, 202417.1517.1517.1517.1517.15-
Aug 23, 202417.1517.1517.1517.1517.15-
Aug 22, 202416.5117.1516.4917.1517.15600
Aug 21, 202416.0016.0016.0016.0016.00100
Aug 20, 202416.0016.0016.0016.0016.00-
Aug 19, 202416.0016.0016.0016.0016.0010,300
Aug 16, 202414.5814.5814.5814.5814.58-
Aug 15, 202414.5814.5814.5814.5814.58-
Aug 14, 202414.5814.5814.5814.5814.58-
Aug 13, 202414.5814.5814.5814.5814.58-
Aug 12, 202414.5814.5814.5814.5814.58500
Aug 9, 202414.6214.6214.6114.6114.611,000
Aug 8, 202414.5814.5814.5814.5814.58-
Aug 7, 202414.5814.5814.5814.5814.58300
Aug 6, 202416.0916.0915.1915.1915.192,100
Aug 5, 202417.0017.0014.5014.5014.50700
Aug 2, 202415.0115.0115.0115.0115.01-
Aug 1, 202415.0115.0115.0115.0115.01-
Jul 31, 202415.0115.0115.0115.0115.01-
Jul 30, 202415.0115.0115.0115.0115.01-
Jul 29, 202415.0115.0115.0115.0115.01-
Jul 26, 202415.7015.7015.0115.0115.01600
Jul 25, 202414.5014.5014.5014.5014.50-
Jul 24, 202414.5014.5014.5014.5014.50-
Jul 23, 202414.5014.5014.5014.5014.50-
Jul 22, 202414.5014.5014.5014.5014.50500
Jul 19, 202415.9015.9015.9015.9015.906,700
Jul 18, 202415.6215.6215.6215.6215.62200
Jul 17, 202416.8416.8416.8416.8416.84-
Jul 16, 202416.8416.8416.8416.8416.84-
Jul 15, 202416.8416.8416.8416.8416.84-
Jul 12, 202416.8416.8416.8416.8416.84200
Jul 11, 202414.7414.7414.7414.7414.74400
Jul 10, 202414.5914.5914.5914.5914.59-
Jul 9, 202414.5914.5914.5914.5914.59-
Jul 8, 202414.5914.5914.5914.5914.59-
Jul 5, 202414.5914.5914.5914.5914.59-
Jul 3, 202414.6014.6014.5914.5914.596,600
Jul 2, 202414.5014.5014.5014.5014.50200
Jul 1, 202416.0516.3216.0516.3216.32700
Jun 28, 202415.0015.0015.0015.0015.00-
Jun 27, 202415.0015.0015.0015.0015.001,000
Jun 26, 202416.2616.2616.2616.2616.26-
Jun 25, 202416.2616.2616.2616.2616.26-
Jun 24, 202416.2616.2616.2616.2616.26-
Jun 21, 202416.2616.2616.2616.2616.26-
Jun 20, 202416.2616.2616.2616.2616.26-
Jun 18, 202416.2616.2616.2616.2616.26400
Jun 17, 202416.5516.5516.5516.5516.55-
Jun 14, 202416.5516.5516.5516.5516.55-
Jun 13, 202416.5516.5516.5516.5516.55-
Jun 12, 202416.5516.5516.5516.5516.55100
Jun 11, 202416.5516.5516.5516.5516.55-
Jun 10, 202416.5516.5516.5516.5516.55-
Jun 7, 202416.5516.5516.5516.5516.55-
Jun 6, 202416.5516.5516.5516.5516.55-
Jun 5, 202416.5516.5516.5516.5516.55-
Jun 4, 202416.5516.5516.5516.5516.551,200
Jun 3, 202416.8516.9516.8516.9516.95500
May 31, 202417.1317.1317.1317.1317.131,400
May 30, 202417.4217.4217.4217.4217.42200
May 29, 202417.0017.2317.0017.2317.23400
May 28, 202417.9017.9017.9017.9017.90-
May 24, 202417.9017.9017.9017.9017.90100
May 23, 202417.9017.9017.9017.9017.90-
May 22, 202417.0017.9017.0017.9017.901,300
May 21, 202417.0117.0117.0117.0117.01-
May 20, 202417.0117.0117.0117.0117.01-
May 17, 202417.0117.0117.0117.0117.01-
May 16, 202417.0117.0117.0117.0117.01-
May 15, 202417.0117.0117.0117.0117.01-
May 14, 202417.0117.0117.0117.0117.01-
May 13, 202417.0117.0117.0117.0117.01-
May 10, 202417.0117.0117.0117.0117.01600
May 9, 202416.5516.5516.5516.5516.55-
May 8, 202416.5516.5516.5516.5516.55-
May 7, 202416.5516.5516.5516.5516.55-
May 6, 202416.5516.5516.5516.5516.55-
May 3, 202416.5516.5516.5516.5516.55-
May 2, 202416.5516.5516.5516.5516.55-
May 1, 202416.5516.5516.5516.5516.55-
Apr 30, 202416.5516.5516.5516.5516.55100

Related Tickers

BJCHY Beijing Capital International Airport Company Limited
1.9000
0.00%
 
FLW1.SG Vienna International Airport
53.40
+2.30%
 
FLW1.BE Vienna International Airport
53.60
-0.37%
 
UZAPF Flughafen Zürich AG
259.60
0.00%
 
600009.SS SH AIRPORT
32.10
+0.06%
 
ADP.PA Aeroports de Paris SA
109.20
+0.09%
 
ENAV.MI ENAV S.p.A.
3.9020
+0.21%
 
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
309.33
-1.01%
 
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
199.98
+0.04%
 
BLDE Blade Air Mobility, Inc.
2.5850
-4.26%