CCC - CoinMarketCap GBP

Aion GBP Price (AION-GBP)

0.00
+0.00
+(0.02%)
As of 2:42:00 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 24, 20250.0005980.0005980.0005980.0005980.0005984
May 23, 20250.0006040.0006040.0006030.0006040.00060479
May 22, 20250.0006120.0006120.0006030.0006040.00060416
May 21, 20250.0006210.0006210.0006130.0006120.00061261
May 20, 20250.0006240.0006240.0006220.0006210.000621-
May 19, 20250.0006100.0006240.0006100.0006240.000624223
May 18, 20250.0006100.0006100.0006100.0006100.00061012
May 17, 20250.0006090.0006110.0006100.0006100.0006107
May 16, 20250.0006110.0006100.0006090.0006090.0006095
May 15, 20250.0006090.0006090.0006080.0006110.000611-
May 14, 20250.0006150.0006090.0006150.0006090.00060914
May 13, 20250.0006100.0006150.0006100.0006150.00061523
May 12, 20250.0005860.0006100.0005860.0006100.00061018
May 11, 20250.0005860.0005860.0005860.0005860.00058641
May 10, 20250.0005890.0005890.0005890.0005860.00058612
May 9, 20250.0005870.0005890.0005860.0005890.00058959
May 8, 20250.0005540.0005870.0005540.0005870.00058728
May 7, 20250.0005420.0005530.0005420.0005540.00055413
May 6, 20250.0005580.0005580.0004970.0005420.000542187
May 5, 20250.0004970.0005580.0004980.0005580.000558151
May 4, 20250.0005500.0006180.0004670.0004970.000497123
May 3, 20250.0007450.0007450.0002860.0005500.000550336
May 2, 20250.0008560.0008570.0007440.0007450.000745200
May 1, 20250.0007380.0008700.0007380.0008560.000856155
Apr 30, 20250.0007520.0007530.0007380.0007380.00073821
Apr 29, 20250.0007530.0007520.0007510.0007520.0007528
Apr 28, 20250.0007670.0007670.0007520.0007530.00075315
Apr 27, 20250.0007370.0007670.0007370.0007670.00076735
Apr 26, 20250.0007360.0007370.0007370.0007370.000737295
Apr 25, 20250.0006940.0007350.0006930.0007360.00073622
Apr 24, 20250.0006860.0006910.0006830.0006940.00069418
Apr 23, 20250.0007020.0007020.0006830.0006860.00068620
Apr 22, 20250.0007210.0007170.0007030.0007020.00070213
Apr 21, 20250.0007310.0007320.0007210.0007210.00072124
Apr 20, 20250.0007540.0007540.0007310.0007310.00073127
Apr 19, 20250.0007540.0007540.0007530.0007540.00075415
Apr 18, 20250.0007410.0007540.0007400.0007540.00075423
Apr 17, 20250.0007410.0007400.0007390.0007410.000741-
Apr 16, 20250.0007440.0007410.0007260.0007410.00074138
Apr 15, 20250.0007640.0007590.0007430.0007440.00074421
Apr 14, 20250.0007570.0007640.0007560.0007640.00076436
Apr 13, 20250.0007640.0007640.0007560.0007570.0007577
Apr 12, 20250.0006920.0007740.0006900.0007640.000764102
Apr 11, 20250.0011400.0011390.0006890.0006920.000692100
Apr 10, 20250.0011650.0011650.0011440.0011400.001140611
Apr 9, 20250.0011510.0011660.0011480.0011650.001165595
Apr 8, 20250.0011430.0011710.0011510.0011510.001151617
Apr 7, 20250.0010490.0011500.0010470.0011430.001143601
Apr 6, 20250.0010340.0011570.0010340.0010490.001049749
Apr 5, 20250.0011380.0011380.0010330.0010340.001034780
Apr 4, 20250.0011420.0011380.0011430.0011380.001138582
Apr 3, 20250.0011010.0011460.0011000.0011420.001142584
Apr 2, 20250.0011530.0011530.0011010.0011010.001101648
Apr 1, 20250.0011520.0011510.0011510.0011530.001153589
Mar 31, 20250.0011320.0011520.0011340.0011520.001152588
Mar 30, 20250.0011420.0011510.0011320.0011320.001132612
Mar 29, 20250.0010360.0011420.0010370.0011420.001142598
Mar 28, 20250.0011570.0011560.0010370.0010360.001036765
Mar 27, 20250.0011350.0011540.0011370.0011570.001157591
Mar 26, 20250.0011530.0011540.0011340.0011350.001135611
Mar 25, 20250.0011530.0011530.0011530.0011530.001153589
Mar 24, 20250.0011530.0011530.0011530.0011530.001153589
Mar 23, 20250.0011530.0011530.0011530.0011530.001153589
Mar 22, 20250.0011490.0011490.0011490.0011530.001153589
Mar 21, 20250.0010980.0011490.0011030.0011490.001149587
Mar 20, 20250.0011380.0011490.0011020.0010980.001098647
Mar 19, 20250.0010980.0011410.0010990.0011380.001138598
Mar 18, 20250.0011530.0011520.0010990.0010980.001098654
Mar 17, 20250.0011510.0011510.0011510.0011530.001153589
Mar 16, 20250.0011510.0011510.0011510.0011510.001151588
Mar 15, 20250.0011250.0011520.0011260.0011510.001151588
Mar 14, 20250.0010390.0011500.0010390.0011250.001125625
Mar 13, 20250.0011510.0011510.0010420.0010390.001039750
Mar 12, 20250.0011450.0011570.0011450.0011510.001151588
Mar 11, 20250.0011520.0011520.0011460.0011450.001145610
Mar 10, 20250.0011540.0011540.0011540.0011520.001152589
Mar 9, 20250.0011540.0011540.0011540.0011540.001154590
Mar 8, 20250.0011400.0011540.0011350.0011540.001154590
Mar 7, 20250.0011560.0011560.0011390.0011400.001140619
Mar 6, 20250.0011580.0011580.0011520.0011560.001156591
Mar 5, 20250.0010530.0011720.0010530.0011580.001158614
Mar 4, 20250.0011760.0011820.0009140.0010530.0010534,876
Mar 3, 20250.0011760.0011800.0011730.0011760.001176615
Mar 2, 20250.0011040.0011760.0010950.0011760.001176623
Mar 1, 20250.0011690.0011790.0011030.0011040.001104856
Feb 28, 20250.0011750.0011760.0011680.0011690.001169639
Feb 27, 20250.0011760.0011760.0011760.0011750.001175600
Feb 26, 20250.0011770.0011770.0011730.0011760.001176600
Feb 25, 20250.0011780.0011780.0011760.0011770.001177619
Feb 24, 20250.0010660.0011790.0010660.0011780.001178602
Feb 23, 20250.0011770.0011770.0009080.0010660.0010661,566
Feb 22, 20250.0011760.0011770.0011770.0011770.001177610
Feb 21, 20250.0011730.0011830.0011720.0011760.001176601
Feb 20, 20250.0011690.0011730.0011600.0011730.001173644
Feb 19, 20250.0011810.0011810.0011680.0011690.001169640
Feb 18, 20250.0011380.0011830.0011380.0011810.001181603
Feb 17, 20250.0011600.0011600.0011190.0011380.001138817
Feb 16, 20250.0011600.0011830.0011590.0011600.001160759
Feb 15, 20250.0011860.0011860.0011590.0011600.001160714
Feb 14, 20250.0011950.0011900.0011910.0011860.001186606
Feb 13, 20250.0011970.0011970.0011960.0011950.001195623
Feb 12, 20250.0012030.0012010.0012030.0011970.001197612
Feb 11, 20250.0012030.0012020.0012020.0012030.001203632
Feb 10, 20250.0011380.0012020.0011380.0012030.001203615
Feb 9, 20250.0012150.0012150.0011380.0011380.0011381,680
Feb 8, 20250.0011990.0012100.0012000.0012150.0012151,439
Feb 7, 20250.0012220.0012270.0009700.0011990.001199638
Feb 6, 20250.0012460.0012690.0012200.0012220.001222295
Feb 5, 20250.0014450.0014510.0012390.0012460.0012461,546
Feb 4, 20250.0014850.0014910.0014480.0014450.0014451,414
Feb 3, 20250.0015330.0015470.0014560.0014850.001485508
Feb 2, 20250.0014830.0015490.0014830.0015330.001533990
Feb 1, 20250.0015640.0015650.0014830.0014830.00148326
Jan 31, 20250.0014690.0015650.0014700.0015640.001564299
Jan 30, 20250.0015840.0015840.0014700.0014690.00146920
Jan 29, 20250.0015750.0016410.0015200.0015840.001584404
Jan 28, 20250.0016090.0016050.0015570.0015750.0015751,367
Jan 27, 20250.0014980.0016150.0014830.0016090.001609339
Jan 26, 20250.0015980.0016030.0014900.0014980.001498309
Jan 25, 20250.0016170.0016050.0015670.0015980.001598507
Jan 24, 20250.0015640.0016210.0014840.0016170.001617546
Jan 23, 20250.0015970.0016230.0015500.0015640.001564484
Jan 22, 20250.0016200.0016330.0014840.0015970.00159731
Jan 21, 20250.0016410.0016420.0015470.0016200.001620969
Jan 20, 20250.0015680.0016470.0015680.0016410.001641706
Jan 19, 20250.0015830.0015960.0015680.0015680.00156844
Jan 18, 20250.0016180.0016180.0015330.0015830.001583161
Jan 17, 20250.0015450.0016180.0015190.0016180.001618176
Jan 16, 20250.0016540.0016550.0015260.0015450.001545796
Jan 15, 20250.0016390.0016590.0016200.0016540.001654580
Jan 14, 20250.0016990.0017010.0016450.0016390.001639450
Jan 13, 20250.0017280.0017360.0016990.0016990.001699399
Jan 12, 20250.0017520.0017690.0017280.0017280.00172874
Jan 11, 20250.0017490.0017500.0017020.0017520.001752618
Jan 10, 20250.0018390.0018470.0017440.0017490.0017491,451
Jan 9, 20250.0018230.0018520.0018390.0018390.0018391,095
Jan 8, 20250.0017510.0018210.0017500.0018230.001823448
Jan 7, 20250.0016500.0017980.0016010.0017470.0017471,618
Jan 6, 20250.0016660.0016820.0016410.0016500.00165060
Jan 5, 20250.0015850.0016820.0014970.0016660.001666869
Jan 4, 20250.0014530.0016270.0014330.0015850.001585950
Jan 3, 20250.0014350.0014530.0014220.0014530.00145315
Jan 2, 20250.0014190.0014360.0014190.0014350.00143519
Jan 1, 20250.0014160.0014170.0014110.0014190.00141991
Dec 31, 20240.0014120.0014170.0014150.0014160.00141647
Dec 30, 20240.0014370.0014380.0014110.0014120.001412254
Dec 29, 20240.0012630.0015010.0012630.0014370.0014372,329
Dec 28, 20240.0013710.0013720.0012220.0012630.001263421
Dec 27, 20240.0012660.0013720.0011560.0013720.0013721,666
Dec 26, 20240.0012680.0015300.0011030.0012660.0012662,624
Dec 25, 20240.0014180.0014200.0011530.0012680.0012682,435
Dec 24, 20240.0013910.0014350.0013890.0014180.00141882
Dec 23, 20240.0015360.0015360.0011930.0013910.0013911,817
Dec 22, 20240.0013920.0015670.0013600.0015360.001536757
Dec 21, 20240.0014960.0015030.0013960.0013920.0013921,229
Dec 20, 20240.0014790.0014950.0014640.0014960.00149619
Dec 19, 20240.0014790.0015180.0014790.0014790.001479376
Dec 18, 20240.0014740.0014980.0014240.0014790.001479184
Dec 17, 20240.0014010.0014900.0013640.0014740.001474338
Dec 16, 20240.0013070.0014030.0012980.0014010.001401260
Dec 15, 20240.0015140.0015140.0012910.0013070.001307117
Dec 14, 20240.0015300.0015520.0013660.0015140.001514567
Dec 13, 20240.0014500.0015450.0012820.0015300.0015301,009
Dec 12, 20240.0014560.0014590.0012640.0014500.00145022
Dec 11, 20240.0013970.0014760.0012550.0014560.00145651
Dec 10, 20240.0015540.0015550.0012370.0013970.001397262
Dec 9, 20240.0014530.0015550.0014530.0015540.0015541
Dec 8, 20240.0015710.0015720.0014530.0014530.001453321
Dec 7, 20240.0015690.0015730.0013180.0015710.001571263
Dec 6, 20240.0013560.0015710.0013290.0015710.001571286
Dec 5, 20240.0014920.0014920.0013430.0013560.00135645
Dec 4, 20240.0012250.0015040.0012260.0014920.001492270
Dec 3, 20240.0015680.0015690.0012200.0012250.001225482
Dec 2, 20240.0015630.0015640.0013970.0015680.001568143
Dec 1, 20240.0012260.0015640.0011940.0015630.001563535
Nov 30, 20240.0012600.0012600.0012300.0012260.00122626
Nov 29, 20240.0012630.0013670.0012220.0012600.00126053
Nov 28, 20240.0013120.0014350.0012320.0012630.001263410
Nov 27, 20240.0013560.0014770.0013110.0013120.00131260
Nov 26, 20240.0011450.0015890.0011280.0013560.0013561,791
Nov 25, 20240.0011580.0012630.0011100.0011450.001145367
Nov 24, 20240.0011510.0012390.0011100.0011580.001158444
Nov 23, 20240.0011380.0012350.0011420.0011510.001151296
Nov 22, 20240.0011380.0012400.0011010.0011380.001138696
Nov 21, 20240.0011200.0011440.0011200.0011380.00113819
Nov 20, 20240.0011360.0012750.0011200.0011200.001120393
Nov 19, 20240.0011970.0011970.0011410.0011360.00113612
Nov 18, 20240.0012760.0012770.0011400.0011970.00119744
Nov 17, 20240.0011020.0012770.0011020.0012760.001276531
Nov 16, 20240.0010980.0011330.0011010.0011020.00110251
Nov 15, 20240.0011030.0011360.0010980.0010980.00109825
Nov 14, 20240.0010920.0011040.0010910.0011030.00110323
Nov 13, 20240.0011200.0011210.0010900.0010920.001092282
Nov 12, 20240.0011080.0011520.0011050.0011200.001120436
Nov 11, 20240.0011770.0011850.0011070.0011080.001108226
Nov 10, 20240.0012470.0012700.0011770.0011770.00117797
Nov 9, 20240.0012330.0012480.0011410.0012470.001247433
Nov 8, 20240.0011110.0012340.0010740.0012330.001233333
Nov 7, 20240.0010660.0011580.0010780.0011110.00111170
Nov 6, 20240.0010800.0010810.0010700.0010660.00106615
Nov 5, 20240.0011660.0011700.0010780.0010800.00108049
Nov 4, 20240.0011450.0011660.0011450.0011660.00116612
Nov 3, 20240.0010900.0011610.0010830.0011450.001145125
Nov 2, 20240.0011230.0011590.0010460.0010900.00109045
Nov 1, 20240.0010570.0011270.0010170.0011230.00112346
Oct 31, 20240.0011530.0011530.0010560.0010570.0010578
Oct 30, 20240.0010170.0011530.0010160.0011530.00115346
Oct 29, 20240.0011330.0011350.0010080.0010170.00101721
Oct 28, 20240.0010710.0011330.0010710.0011330.00113316
Oct 27, 20240.0010010.0010720.0010010.0010710.00107130
Oct 26, 20240.0010020.0010320.0010000.0010010.00100111
Oct 25, 20240.0009980.0010110.0009970.0010020.00100252
Oct 24, 20240.0010780.0010780.0009970.0009980.000998126
Oct 23, 20240.0010470.0010770.0010460.0010780.00107813
Oct 22, 20240.0010260.0011130.0010210.0010470.00104742
Oct 21, 20240.0010500.0010500.0010270.0010260.00102615
Oct 20, 20240.0010340.0010730.0010340.0010500.00105068
Oct 19, 20240.0010290.0010870.0010290.0010340.001034110
Oct 18, 20240.0010540.0010550.0010220.0010290.00102944
Oct 17, 20240.0011100.0011890.0010550.0010540.001054282
Oct 16, 20240.0011860.0011870.0011110.0011100.001110189
Oct 15, 20240.0011470.0011870.0011400.0011860.00118638
Oct 14, 20240.0011550.0011560.0011470.0011470.00114725
Oct 13, 20240.0011630.0011640.0011550.0011550.00115513
Oct 12, 20240.0012240.0012240.0011630.0011630.00116380
Oct 11, 20240.0012230.0012310.0012250.0012240.00122428
Oct 10, 20240.0012290.0012990.0012230.0012230.001223467
Oct 9, 20240.0012000.0013000.0011990.0012290.00122938
Oct 8, 20240.0012570.0013380.0012000.0012000.00120094
Oct 7, 20240.0012190.0013040.0012190.0012570.00125743
Oct 6, 20240.0012800.0012890.0012190.0012190.00121990
Oct 5, 20240.0012870.0012910.0012050.0012800.00128016
Oct 4, 20240.0011840.0012880.0011840.0012870.00128766
Oct 3, 20240.0012660.0012650.0011830.0011840.00118457
Oct 2, 20240.0012480.0012900.0011820.0012660.0012661,608
Oct 1, 20240.0012710.0012720.0012480.0012480.001248285
Sep 30, 20240.0013530.0013540.0012710.0012710.00127150
Sep 29, 20240.0013090.0013540.0012860.0013530.001353119
Sep 28, 20240.0013050.0013620.0013080.0013090.001309133
Sep 27, 20240.0012620.0013810.0012600.0013050.00130548
Sep 26, 20240.0012810.0013790.0012470.0012620.001262189
Sep 25, 20240.0012580.0013070.0012580.0012810.00128150
Sep 24, 20240.0013450.0013460.0012590.0012580.00125834
Sep 23, 20240.0012990.0013900.0012990.0013450.00134570
Sep 22, 20240.0012840.0014950.0012610.0012990.00129977
Sep 21, 20240.0012050.0014980.0012000.0012840.001284559
Sep 20, 20240.0012120.0012250.0012040.0012050.0012057
Sep 19, 20240.0012150.0012140.0012110.0012120.00121218
Sep 18, 20240.0012110.0012170.0012110.0012150.0012155
Sep 17, 20240.0012180.0012200.0012120.0012110.00121125
Sep 16, 20240.0011810.0012200.0011430.0012180.00121897
Sep 15, 20240.0012430.0012440.0011810.0011810.001181109
Sep 14, 20240.0012410.0012860.0012390.0012430.00124351
Sep 13, 20240.0013740.0013740.0012410.0012410.00124129
Sep 12, 20240.0012770.0013740.0012590.0013740.001374120
Sep 11, 20240.0013010.0013000.0012780.0012770.00127736
Sep 10, 20240.0013020.0013030.0012980.0013010.00130127
Sep 9, 20240.0013470.0013480.0013010.0013020.00130273
Sep 8, 20240.0013480.0013490.0013470.0013470.0013476
Sep 7, 20240.0014260.0014270.0013460.0013480.001348154
Sep 6, 20240.0011560.0014720.0010340.0014260.0014261,042
Sep 5, 20240.0011660.0011690.0011570.0011560.001156269
Sep 4, 20240.0011720.0011720.0011670.0011660.00116629
Sep 3, 20240.0011730.0012110.0011580.0011720.001172233
Sep 2, 20240.0010970.0012110.0009970.0011730.0011731,125
Sep 1, 20240.0010970.0011730.0010970.0010970.0010974
Aug 31, 20240.0012150.0012150.0010960.0010970.00109749
Aug 30, 20240.0012050.0012170.0012050.0012150.00121535
Aug 29, 20240.0012680.0012680.0010210.0012050.0012051,427
Aug 28, 20240.0013270.0014250.0012460.0012680.0012681,297
Aug 27, 20240.0013630.0014340.0013250.0013270.00132716
Aug 26, 20240.0014080.0014240.0013630.0013630.00136350
Aug 25, 20240.0014170.0014320.0013770.0014080.00140816
Aug 24, 20240.0013980.0014180.0013340.0014170.00141791
Aug 23, 20240.0014360.0014460.0012970.0013980.0013981,424
Aug 22, 20240.0013810.0014370.0013810.0014360.00143669
Aug 21, 20240.0014330.0014610.0013810.0013810.001381676
Aug 20, 20240.0015990.0015990.0014320.0014330.001433399
Aug 19, 20240.0015530.0016000.0015450.0015990.00159953
Aug 18, 20240.0015450.0015930.0015450.0015530.00155344
Aug 17, 20240.0015560.0016110.0015550.0015450.00154519
Aug 16, 20240.0015600.0016200.0015550.0015560.001556218
Aug 15, 20240.0016250.0016260.0015590.0015600.001560121
Aug 14, 20240.0015660.0016290.0015660.0016250.00162525
Aug 13, 20240.0016400.0016390.0015660.0015660.00156682
Aug 12, 20240.0015990.0016400.0015980.0016400.00164028
Aug 11, 20240.0015400.0016040.0015400.0015990.001599742
Aug 10, 20240.0014830.0015550.0014290.0015400.00154068
Aug 9, 20240.0014040.0014860.0014030.0014830.00148310
Aug 8, 20240.0015700.0015920.0014040.0014040.001404288
Aug 7, 20240.0014160.0015700.0013790.0015700.001570284
Aug 6, 20240.0015560.0015610.0013830.0014160.001416458
Aug 5, 20240.0013190.0016400.0013110.0015560.001556880
Aug 4, 20240.0013100.0014770.0013100.0013190.00131921
Aug 3, 20240.0013810.0013810.0013100.0013100.0013102
Aug 2, 20240.0014230.0014240.0013800.0013810.00138115
Aug 1, 20240.0014170.0014240.0014160.0014230.00142318
Jul 31, 20240.0014150.0014730.0014180.0014170.00141740
Jul 30, 20240.0014610.0014600.0014120.0014150.00141520
Jul 29, 20240.0014000.0014610.0014000.0014610.001461120
Jul 28, 20240.0013990.0014470.0014000.0014000.00140045
Jul 27, 20240.0014000.0014610.0014000.0013990.00139939
Jul 26, 20240.0015350.0015370.0013970.0014000.001400392
Jul 25, 20240.0014730.0015350.0014730.0015350.001535516
Jul 24, 20240.0015090.0015730.0014720.0014730.001473902
Jul 23, 20240.0016860.0016890.0015080.0015090.001509132
Jul 22, 20240.0016880.0016890.0015410.0016860.001686104
Jul 21, 20240.0017050.0017050.0015410.0016880.001688328
Jul 20, 20240.0016990.0017060.0017010.0017050.0017052
Jul 19, 20240.0016910.0016940.0016950.0016990.0016992
Jul 18, 20240.0016110.0016920.0016060.0016910.001691515
Jul 17, 20240.0016900.0016920.0015440.0016110.0016119
Jul 16, 20240.0016890.0016990.0015240.0016900.00169082
Jul 15, 20240.0017190.0017200.0015750.0016890.0016894
Jul 14, 20240.0017340.0017350.0015410.0017190.00171918
Jul 13, 20240.0014780.0017340.0014800.0017340.001734112
Jul 12, 20240.0016260.0017090.0014780.0014780.0014782,194
Jul 11, 20240.0013680.0017180.0013680.0016260.0016262,942
Jul 10, 20240.0013730.0013760.0013660.0013680.0013682
Jul 9, 20240.0014130.0014680.0013650.0013730.001373448
Jul 8, 20240.0013820.0014140.0013830.0014130.00141321
Jul 7, 20240.0013660.0013830.0013660.0013820.00138240
Jul 6, 20240.0013320.0014550.0013310.0013660.00136635
Jul 5, 20240.0016460.0017170.0013310.0013320.0013322,890
Jul 4, 20240.0012830.0016460.0012820.0016460.001646670
Jul 3, 20240.0013750.0013730.0012830.0012830.00128323
Jul 2, 20240.0013100.0013760.0013080.0013750.001375328
Jul 1, 20240.0013100.0013110.0013080.0013100.00131081
Jun 30, 20240.0013260.0013340.0013100.0013100.00131046
Jun 29, 20240.0013270.0013430.0013260.0013260.00132668
Jun 28, 20240.0013780.0013790.0013270.0013270.00132722
Jun 27, 20240.0013320.0013790.0013340.0013780.001378325
Jun 26, 20240.0013320.0014360.0013310.0013320.00133275
Jun 25, 20240.0013360.0014690.0013350.0013320.00133245
Jun 24, 20240.0015400.0015410.0013360.0013360.00133686
Jun 23, 20240.0015250.0015420.0013510.0015400.001540254
Jun 22, 20240.0013180.0015250.0013200.0015250.001525330
Jun 21, 20240.0013120.0013150.0013180.0013180.00131892
Jun 20, 20240.0013840.0013840.0013110.0013120.00131215
Jun 19, 20240.0013290.0013850.0013130.0013840.00138429
Jun 18, 20240.0014890.0014900.0012680.0013290.001329519
Jun 17, 20240.0014590.0014900.0013420.0014890.00148939
Jun 16, 20240.0014590.0014600.0014590.0014590.0014597
Jun 15, 20240.0014420.0014590.0014310.0014590.001459104
Jun 14, 20240.0013590.0014380.0013230.0014420.001442170
Jun 13, 20240.0013260.0013600.0013260.0013590.0013592,040
Jun 12, 20240.0013740.0013740.0013260.0013260.001326105
Jun 11, 20240.0014140.0014140.0013760.0013740.00137428
Jun 10, 20240.0014140.0014150.0014170.0014140.001414-
Jun 9, 20240.0015390.0015400.0014140.0014140.001414475
Jun 8, 20240.0015630.0015650.0014120.0015390.001539306
Jun 7, 20240.0014460.0015640.0014440.0015630.001563186
Jun 6, 20240.0014480.0014490.0014230.0014460.00144666
Jun 5, 20240.0014670.0015560.0014250.0014480.001448355
Jun 4, 20240.0016390.0016400.0014130.0014670.001467172
Jun 3, 20240.0015530.0017030.0015530.0016390.00163981
Jun 2, 20240.0015370.0015540.0013960.0015530.001553582
Jun 1, 20240.0013820.0017280.0013830.0015370.0015374,102
May 31, 20240.0016040.0016080.0013860.0013820.00138269
May 30, 20240.0013780.0016050.0013780.0016040.001604153
May 29, 20240.0013850.0013850.0013360.0013780.00137841
May 28, 20240.0014210.0014670.0013850.0013850.00138516
May 27, 20240.0014280.0014690.0014130.0014210.001421116
May 26, 20240.0013100.0017270.0013100.0014280.001428390
May 25, 20240.0013620.0013630.0013110.0013100.0013109
May 24, 20240.0013120.0013630.0013120.0013620.0013621

Related Tickers

BTC-USD Bitcoin USD
108,883.41
-0.81%
 
ETH-USD Ethereum USD
2,554.73
-0.92%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.35
-0.83%
 
BNB-USD BNB USD
673.93
+0.09%
 
SOL-USD Solana USD
176.69
-2.37%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.23
-3.89%
 
ADA-USD Cardano USD
0.76
-3.41%
 
TRX-USD TRON USD
0.27
+1.45%
 
WTRX-USD Wrapped TRON USD
0.27
+1.62%
 
STETH-USD Lido Staked ETH USD
2,554.20
-0.88%
 
WBTC-USD Wrapped Bitcoin USD
108,615.32
-0.83%
 
SUI20947-USD Sui USD
3.65
-1.08%
 
HYPE32196-USD Hyperliquid USD
34.33
-5.18%
 
WSTETH-USD Lido wstETH USD
3,070.64
-1.00%
 
LINK-USD Chainlink USD
15.68
-4.18%
 
AVAX-USD Avalanche USD
23.10
-6.53%
 
XLM-USD Stellar USD
0.29
-1.76%
 
WETH-USD WETH USD
2,553.05
-1.03%
 
SHIB-USD Shiba Inu USD
0.00
-3.89%
 
BCH-USD Bitcoin Cash USD
427.18
-3.64%
 
LEO-USD UNUS SED LEO USD
8.81
-0.01%
 
HBAR-USD Hedera USD
0.19
-5.19%
 
TON11419-USD Toncoin USD
3.01
-1.94%
 
LTC-USD Litecoin USD
96.73
-2.61%
 
XMR-USD Monero USD
395.70
-0.69%
 
DOT-USD Polkadot USD
4.58
-4.18%
 
BTCB-USD Bitcoin BEP2 USD
108,814.73
-0.79%
 
AETHWETH-USD Aave Ethereum WETH USD
2,554.58
-0.87%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BGB-USD Bitget Token USD
5.61
-0.13%
 
WBETH-USD Wrapped Beacon ETH USD
2,730.97
-0.88%
 
WEETH-USD Wrapped eETH USD
2,723.21
-0.42%
 
PEPE24478-USD Pepe USD
0.00
-7.59%
 
PI35697-USD Pi USD
0.77
-0.48%
 
DAI-USD Dai USD
1.00
+0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
108,843.88
-0.76%
 
AAVE-USD Aave USD
266.19
+2.57%
 
UNI7083-USD Uniswap USD
6.17
-0.64%
 
TAO22974-USD Bittensor USD
433.61
-4.20%
 
NEAR-USD NEAR Protocol USD
2.81
-4.73%
 
APT21794-USD Aptos USD
5.39
-4.22%
 
JITOSOL-USD Jito Staked SOL USD
212.14
-2.44%
 
OKB-USD OKB USD
52.28
-0.17%
 
ONDO-USD Ondo USD
0.95
-3.26%
 
KAS-USD Kaspa USD
0.11
-1.46%
 
ETC-USD Ethereum Classic USD
18.60
-2.86%
 
ICP-USD Internet Computer USD
5.30
-3.97%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.12%
 
GT-USD GateToken USD
21.35
-0.81%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.92
-3.96%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.91
-4.04%
 
CRO-USD Cronos USD
0.10
-1.98%
 
MNT27075-USD Mantle USD
0.74
-0.73%
 
RENDER-USD Render USD
4.77
-5.41%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-3.80%
 
VET-USD VeChain USD
0.03
-5.22%
 
WLD-USD Worldcoin USD
1.49
-2.95%
 
ENA-USD Ethena USD
0.37
-8.08%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.87
-6.75%
 
LBTC33652-USD Lombard Staked BTC USD
108,360.06
-1.20%
 
ALGO-USD Algorand USD
0.23
-3.77%
 
FTN-USD Fasttoken USD
4.43
+0.19%
 
ARB11841-USD Arbitrum USD
0.40
-3.64%
 
FIL-USD Filecoin USD
2.87
-4.15%
 
ATOM-USD Cosmos USD
4.80
-6.10%
 
BONK-USD Bonk USD
0.00
-6.65%
 
TIA-USD Celestia USD
2.58
-8.89%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
JLP-USD Jupiter Perps LP USD
4.65
-0.99%
 
JUP29210-USD Jupiter USD
0.56
-9.43%
 
BBTC31369-USD BounceBit BTC USD
108,875.16
-1.47%
 
BNSOL-USD Binance Staked SOL USD
186.05
-2.31%
 
FARTCOIN-USD Fartcoin USD
1.46
-8.58%
 
KCS-USD KuCoin Token USD
11.41
-0.63%
 
STX4847-USD Stacks USD
0.91
-5.69%
 
S32684-USD Sonic (prev. FTM) USD
0.48
-7.03%
 
INJ-USD Injective USD
13.58
-1.09%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.08%
 
OP-USD Optimism USD
0.76
-2.64%
 
VIRTUAL-USD Virtuals Protocol USD
1.99
-6.61%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,670.16
-2.18%
 
DINNER36562-USD Trump Dinner USD
0.01
+998.45%
 
RETH-USD Rocket Pool ETH USD
2,903.37
-0.21%
 
FLR-USD Flare USD
0.02
-1.27%
 
SEI-USD Sei USD
0.23
-5.61%
 
IMX10603-USD Immutable USD
0.65
-5.42%
 
IP-USD Story USD
4.21
-6.96%
 
QNT-USD Quant USD
97.04
+0.15%
 
EOS-USD EOS USD
0.74
-2.13%
 
FORM23635-USD Four USD
2.92
-0.06%
 
WIF-USD dogwifhat USD
1.11
-9.08%
 
SOLVBTC-USD SolvBTC USD
108,637.15
-0.89%
 
XDC-USD XDC Network USD
0.07
-1.62%
 
GRT6719-USD The Graph USD
0.11
-4.95%
 
WBNB-USD Wrapped BNB USD
673.17
-0.00%