CCC - CoinMarketCap USD

Ainu Token USD Price (AINU-USD)

0.00000000

-0.00000000

(-1.23%)

As of 2:35:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
May 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Apr 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
Apr 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 31, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Mar 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
Mar 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Mar 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Mar 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Feb 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Feb 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Feb 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Feb 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Feb 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Feb 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Feb 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Feb 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Feb 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Feb 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Feb 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
Feb 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Feb 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
Feb 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Feb 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65
Feb 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Feb 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
Feb 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	153
Feb 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82
Feb 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Feb 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Feb 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
Feb 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Feb 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Feb 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Jan 31, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Jan 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Jan 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Jan 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Jan 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Jan 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
Jan 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Jan 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108
Jan 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Jan 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Jan 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Jan 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
Jan 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Jan 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67
Jan 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
Jan 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Jan 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	94
Jan 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Jan 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Jan 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Jan 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159
Jan 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
Jan 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
Jan 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Jan 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
Jan 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Jan 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Jan 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Jan 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jan 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Dec 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Dec 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Dec 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Dec 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Dec 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
Dec 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
Dec 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85
Dec 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
Dec 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Dec 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74
Dec 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Dec 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	83
Dec 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Dec 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	125
Dec 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
Dec 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Dec 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
Dec 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Dec 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Dec 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
Dec 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Dec 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
Dec 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
Dec 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57
Dec 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	206
Dec 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Dec 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
Dec 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
Dec 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	437
Dec 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Dec 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Nov 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110
Nov 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78
Nov 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Nov 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Nov 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48
Nov 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Nov 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63
Nov 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
Nov 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
Nov 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	138
Nov 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	148
Nov 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	88
Nov 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
Nov 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
Nov 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Nov 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
Nov 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Nov 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	95
Nov 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
Nov 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Nov 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142
Nov 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
Nov 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Nov 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
Nov 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
Nov 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Nov 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Nov 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Nov 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Nov 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Oct 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79
Oct 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
Oct 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Oct 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Oct 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Oct 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Oct 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Oct 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Oct 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Oct 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	673
Oct 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Oct 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Oct 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Oct 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Oct 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Oct 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
Oct 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113
Oct 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Oct 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Oct 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
Oct 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Oct 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Oct 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Oct 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Oct 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Sep 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Sep 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
Sep 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Sep 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
Sep 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Sep 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Sep 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72
Sep 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Sep 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Sep 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48
Sep 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Sep 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Sep 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
Sep 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Sep 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Sep 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Sep 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Sep 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Sep 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Sep 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Sep 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Sep 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Sep 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Aug 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Aug 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Aug 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Aug 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Aug 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Aug 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Aug 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73
Aug 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Aug 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
Aug 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Aug 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Aug 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
Aug 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Aug 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Aug 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Aug 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Aug 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	204
Aug 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
Aug 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Aug 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
Aug 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Aug 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Jul 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Jul 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Jul 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jul 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Jul 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
Jul 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
Jul 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
Jul 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Jul 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jul 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Jul 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48
Jul 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Jul 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
Jul 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Jul 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Jul 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jul 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
Jul 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
Jul 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
Jul 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Jul 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Jul 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Jul 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Jul 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
Jun 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jun 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Jun 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Jun 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Jun 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Jun 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
Jun 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Jun 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66
Jun 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Jun 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Jun 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Jun 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jun 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
Jun 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
Jun 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
Jun 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	472
Jun 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Jun 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37
Jun 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142
Jun 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Jun 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
Jun 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
Jun 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Jun 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108
Jun 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63
Jun 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Jun 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74
Jun 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
May 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
May 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
May 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
May 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
May 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	43
May 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
May 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
May 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
May 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
May 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
May 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
May 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
May 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
May 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
May 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66
May 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
May 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
May 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
May 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
May 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
May 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
May 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
May 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112
May 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	185
May 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15

BTC-USD Bitcoin USD

93,801.22

-1.84%

ETH-USD Ethereum USD

1,802.05

-1.47%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.13

-2.64%

BNB-USD BNB USD

595.82

+0.88%

SOL-USD Solana USD

144.46

-1.23%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.17

-2.20%

TRX-USD TRON USD

0.25

+0.62%

ADA-USD Cardano USD

0.66

-4.14%

WTRX-USD Wrapped TRON USD

0.25

+0.81%

STETH-USD Lido Staked ETH USD

1,801.59

-1.40%

WBTC-USD Wrapped Bitcoin USD

93,935.62

-1.64%

SUI20947-USD Sui USD

3.44

+4.75%

LINK-USD Chainlink USD

13.64

-3.55%

AVAX-USD Avalanche USD

19.48

-2.55%

XLM-USD Stellar USD

0.26

-3.49%

LEO-USD UNUS SED LEO USD

8.66

-5.08%

USDS33039-USD USDS USD

1.00

+0.06%

WSTETH-USD Lido wstETH USD

2,166.40

-1.31%

SHIB-USD Shiba Inu USD

0.00

-2.16%

TON11419-USD Toncoin USD

2.98

-3.73%

HBAR-USD Hedera USD

0.17

-2.86%

BCH-USD Bitcoin Cash USD

352.42

-1.64%

HYPE32196-USD Hyperliquid USD

20.11

-3.50%

LTC-USD Litecoin USD

87.33

+0.90%

DOT-USD Polkadot USD

3.92

-1.70%

BTCB-USD Bitcoin BEP2 USD

93,985.08

-1.56%

WETH-USD WETH USD

1,803.46

-1.33%

DAI-USD Dai USD

1.00

-0.00%

XMR-USD Monero USD

273.30

-1.03%

BGB-USD Bitget Token USD

4.29

-0.83%

USDE29470-USD Ethena USDe USD

1.00

-0.03%

WBETH-USD Wrapped Beacon ETH USD

1,925.56

-1.48%

PI35697-USD Pi USD

0.59

-0.65%

WEETH-USD Wrapped eETH USD

1,926.20

-1.22%

CBBTC32994-USD Coinbase Wrapped BTC USD

93,942.59

-1.65%

PEPE24478-USD Pepe USD

0.00

-3.64%

APT21794-USD Aptos USD

5.07

-1.84%

TAO22974-USD Bittensor USD

358.29

+1.84%

UNI7083-USD Uniswap USD

4.98

-2.05%

OKB-USD OKB USD

50.80

-1.54%

NEAR-USD NEAR Protocol USD

2.33

-2.24%

ONDO-USD Ondo USD

0.87

+0.20%

AAVE-USD Aave USD

175.90

+0.80%

GT-USD GateToken USD

21.22

-1.17%

JITOSOL-USD Jito Staked SOL USD

173.16

-1.26%

ICP-USD Internet Computer USD

4.61

-1.15%

ETC-USD Ethereum Classic USD

15.89

-2.66%

MNT27075-USD Mantle USD

0.71

-2.62%

KAS-USD Kaspa USD

0.09

-2.01%

POL28321-USD POL (prev. MATIC) USD

0.23

-2.74%

CRO-USD Cronos USD

0.09

-2.15%

TRUMP35336-USD OFFICIAL TRUMP USD

11.33

+1.86%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.30

+1.46%

RENDER-USD Render USD

4.31

-1.13%

VET-USD VeChain USD

0.02

-2.74%

USD136148-USD World Liberty Financial USD USD

1.00

+0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.13%

LBTC33652-USD Lombard Staked BTC USD

94,197.44

-1.10%

FTN-USD Fasttoken USD

4.29

+0.05%

FIL-USD Filecoin USD

2.60

-1.84%

ALGO-USD Algorand USD

0.20

-3.02%

ENA-USD Ethena USD

0.28

-3.78%

ATOM-USD Cosmos USD

4.08

-1.74%

FET-USD Artificial Superintelligence Alliance USD

0.65

-4.05%

JLP-USD Jupiter Perps LP USD

4.07

-0.67%

S32684-USD Sonic (prev. FTM) USD

0.52

-1.77%

TIA-USD Celestia USD

2.38

-1.75%

ARB11841-USD Arbitrum USD

0.31

-2.17%

FDUSD-USD First Digital USD USD

1.00

-0.01%

SOLVBTC-USD SolvBTC USD

93,859.94

-1.64%

BBTC31369-USD BounceBit BTC USD

93,080.63

-2.31%

KCS-USD KuCoin Token USD

10.69

+0.12%

BONK-USD Bonk USD

0.00

+2.30%

MKR-USD Maker USD

1,532.67

+0.60%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.19%

JUP29210-USD Jupiter USD

0.43

+0.38%

WLD-USD Worldcoin USD

0.91

-3.86%

DEXE-USD DeXe USD

14.53

+0.23%

FLR-USD Flare USD

0.02

-9.00%

BNSOL-USD Binance Staked SOL USD

151.46

-1.31%

STX4847-USD Stacks USD

0.75

-3.29%

XDC-USD XDC Network USD

0.07

-1.13%

WFTM-USD Wrapped Fantom USD

0.52

-1.14%

VIRTUAL-USD Virtuals Protocol USD

1.69

-1.82%

FARTCOIN-USD Fartcoin USD

1.10

-0.71%

OP-USD Optimism USD

0.66

-3.11%

EOS-USD EOS USD

0.70

+0.22%

QNT-USD Quant USD

86.58

+0.85%

RSETH-USD Kelp DAO Restaked ETH USD

1,886.57

-0.96%

SEI-USD Sei USD

0.20

-2.44%

IP-USD Story USD

3.76

+2.61%

IMX10603-USD Immutable USD

0.55

-1.68%

WBNB-USD Wrapped BNB USD

595.38

+0.82%

INJ-USD Injective USD

9.32

-1.87%

CRV-USD Curve DAO Token USD

0.69

+0.00%

FORM23635-USD Four USD

2.41

+9.97%

PYUSD-USD PayPal USD USD

1.00

-0.00%

GRT6719-USD The Graph USD

0.09

-2.07%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Ainu Token USD Price (AINU-USD)

Related Tickers