Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

American International Group, Inc. (AINN.F)

Compare
76.00
-1.80
(-2.31%)
At close: April 4 at 2:45:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202577.4577.4576.0076.0076.0045
Apr 3, 202578.1278.1275.5077.8077.80995
Apr 2, 202580.0480.0480.0480.0480.04-
Apr 1, 202580.5280.5480.5280.5480.54195
Mar 31, 202576.5276.5276.4276.4276.4275
Mar 28, 202577.9577.9577.8777.8777.87160
Mar 27, 202578.0878.0877.6177.6177.6150
Mar 26, 202577.4977.4977.4977.4977.49-
Mar 25, 202577.7077.7077.7077.7077.70-
Mar 24, 202576.8577.2976.8577.2977.2912
Mar 21, 202576.9976.9976.9976.9976.99-
Mar 20, 202576.6976.6976.6976.6976.69-
Mar 19, 202576.7176.7176.7176.7176.71-
Mar 18, 202576.3976.3976.3976.3976.39-
Mar 17, 2025 0.36 Dividend
Mar 17, 202575.8275.8275.8275.8275.82-
Mar 14, 202574.7774.7774.7774.7774.37-
Mar 13, 202573.4173.4173.4173.4173.02-
Mar 12, 202574.7674.7674.7674.7674.36-
Mar 11, 202575.2475.2474.9574.9574.55175
Mar 10, 202574.6776.0374.6775.9675.55120
Mar 7, 202574.8774.8774.8774.8774.47-
Mar 6, 202575.0175.0175.0175.0174.61-
Mar 5, 202575.1475.1474.6674.6674.26150
Mar 4, 202578.6278.6277.1077.1076.6980
Mar 3, 202579.5279.5279.5279.5279.09-
Feb 28, 202576.4276.5076.4276.5076.09100
Feb 27, 202574.5576.6774.5576.6576.2430
Feb 26, 202575.2075.2075.2075.2074.80-
Feb 25, 202574.8074.8074.8074.8074.40-
Feb 24, 202573.0574.4773.0574.4774.0725
Feb 21, 202572.4172.4172.4172.4172.02-
Feb 20, 202571.7771.7771.7771.7771.39-
Feb 19, 202571.9871.9871.9871.9871.59-
Feb 18, 202570.9570.9570.9570.9570.57-
Feb 17, 202570.6970.6970.6970.6970.31-
Feb 14, 202572.8772.8772.8772.8772.48-
Feb 13, 202573.5574.0373.5574.0373.63100
Feb 12, 202573.0173.0173.0173.0172.62-
Feb 11, 202572.4372.4372.4372.4372.04-
Feb 10, 202572.2272.2272.2272.2271.83-
Feb 7, 202571.5371.5371.5371.5371.15-
Feb 6, 202570.4870.4870.4870.4870.10-
Feb 5, 202569.5469.5469.5469.5469.17-
Feb 4, 202570.6370.6370.6370.6370.25-
Feb 3, 202570.7770.7770.7770.7770.39-
Jan 31, 202572.4772.4772.4772.4772.0825
Jan 30, 202572.2972.2972.2972.2971.90-
Jan 29, 202571.8271.8271.4071.4071.02250
Jan 28, 202572.5772.5772.3072.3071.91100
Jan 27, 202569.7569.7569.7569.7569.38-
Jan 24, 202571.0571.0571.0571.0570.67-
Jan 23, 202571.5371.5371.5371.5371.15-
Jan 22, 202572.0872.0872.0872.0871.69-
Jan 21, 202572.4072.4072.4072.4072.01-
Jan 20, 202572.6972.6972.6972.6972.30-
Jan 17, 202572.3673.0072.3673.0072.61950
Jan 16, 202570.8670.8670.8370.8470.4676
Jan 15, 202570.3070.3070.3070.3069.92-
Jan 14, 202568.9769.1868.9769.1868.81240
Jan 13, 202568.6668.6668.6668.6668.29-
Jan 10, 202568.4568.4566.5066.5066.1425
Jan 9, 202569.0269.0269.0269.0268.65-
Jan 8, 202569.9969.9969.9969.9969.62-
Jan 7, 202569.4069.4069.4069.4069.03-
Jan 6, 202570.3770.3770.3770.3769.99-
Jan 3, 202570.8970.8970.8970.8970.51-
Jan 2, 202570.2270.2270.2270.2269.84-
Dec 30, 202469.8269.8269.8269.8269.45-
Dec 27, 202470.1570.1570.1570.1569.77-
Dec 23, 202469.6269.6269.6269.6269.25-
Dec 20, 202468.2668.2668.2668.2667.89-
Dec 19, 202467.2867.4667.2867.4667.1010
Dec 18, 202467.6467.6467.6467.6467.28-
Dec 17, 202468.2768.2768.2768.2767.90-
Dec 16, 2024 0.36 Dividend
Dec 16, 202469.0669.0669.0669.0668.69-
Dec 13, 202469.0369.0369.0369.0368.26-
Dec 12, 202469.6969.9269.6969.9269.14100
Dec 11, 202469.1269.1269.1269.1268.35-
Dec 10, 202469.8969.8969.8969.8969.11-
Dec 9, 202471.3671.3671.3671.3670.57-
Dec 6, 202471.7171.7171.6971.6970.8940
Dec 5, 202471.9971.9971.9971.9971.19-
Dec 4, 202471.3571.3571.3571.3570.56-
Dec 3, 202472.1972.1972.1972.1971.39-
Dec 2, 202472.6472.6472.6472.6471.83-
Nov 29, 202472.9272.9272.9272.9272.11-
Nov 28, 202472.9672.9672.9672.9672.15-
Nov 27, 202472.5872.5872.5872.5871.77-
Nov 26, 202472.2772.2771.9871.9871.1850
Nov 25, 202472.7872.7872.7872.7871.97-
Nov 22, 202472.3572.3572.3572.3571.55-
Nov 21, 202470.7170.7170.7170.7169.92-
Nov 20, 202471.0571.0571.0571.0570.26-
Nov 19, 202471.8371.8371.8371.8371.03-
Nov 18, 202471.7471.7471.7471.7470.94-
Nov 15, 202471.2571.2571.2571.2570.46-
Nov 14, 202471.8072.1771.8072.1171.31775
Nov 13, 202470.1170.1170.1170.1169.33-
Nov 12, 202470.5770.5770.4270.4269.6425
Nov 11, 202470.3671.3070.3671.3070.51189
Nov 8, 202470.8270.8270.7370.7369.943
Nov 7, 202471.5671.5671.5671.5670.76-
Nov 6, 202470.7772.0070.7772.0071.2020
Nov 5, 202469.9269.9269.5169.5168.74-
Nov 4, 202469.3869.3869.3869.3868.61-
Nov 1, 202469.6369.6369.6369.6368.86-
Oct 31, 202470.2070.2069.8470.0069.22822
Oct 30, 202470.6670.6670.6670.6669.87-
Oct 29, 202471.4471.4471.4471.4470.65-
Oct 28, 202471.1771.1771.1771.1770.38-
Oct 25, 202471.5071.5071.5071.5070.71-
Oct 24, 202471.5772.0071.4371.4370.64120
Oct 23, 202471.0771.0771.0771.0770.28-
Oct 22, 202471.3071.3071.3071.3070.51-
Oct 21, 202472.0472.3172.0472.3171.5120
Oct 18, 202472.7672.7672.7672.7671.95-
Oct 17, 202470.7470.7470.7470.7469.95-
Oct 16, 202470.4470.4470.4470.4469.66-
Oct 15, 202471.0871.0870.8770.8770.08100
Oct 14, 202470.3770.3770.3770.3769.59-
Oct 11, 202469.7269.7269.5969.5968.82100
Oct 10, 202468.7968.7968.7968.7968.03-
Oct 9, 202467.7168.4267.7168.4267.66-
Oct 8, 202466.7866.7866.7566.7566.0150
Oct 7, 202469.0569.0568.3368.3367.5750
Oct 4, 202465.4165.4165.4165.4164.68-
Oct 3, 202465.3565.3564.9064.9064.181,300
Oct 2, 202465.3765.7165.3765.7164.98875
Oct 1, 202465.4565.4565.4565.4564.72-
Sep 30, 202465.4365.4365.4365.4364.70-
Sep 27, 202465.3265.3265.3265.3264.59-
Sep 26, 202465.5165.5165.5165.5164.78-
Sep 25, 202465.2165.4065.2165.3664.63735
Sep 24, 202466.5966.5966.5966.5965.85-
Sep 23, 202465.9465.9465.9465.9465.21-
Sep 20, 202465.9165.9165.9165.9165.184
Sep 19, 202466.0666.0665.8565.8565.1220
Sep 18, 202466.0466.0466.0466.0465.31-
Sep 17, 202465.3465.3465.3465.3464.61-
Sep 16, 2024 0.36 Dividend
Sep 16, 202465.6265.6265.6265.6264.89-
Sep 13, 202465.7865.7865.7865.7864.65-
Sep 12, 202465.4165.4165.4165.4164.29-
Sep 11, 202464.9964.9964.9964.9963.88-
Sep 10, 202465.6365.6365.6365.6364.51-
Sep 9, 202465.0965.0965.0965.0963.98-
Sep 6, 202466.0966.0966.0966.0964.96-
Sep 5, 202468.9168.9167.2767.2766.1250
Sep 4, 202468.2168.2168.2168.2167.04-
Sep 3, 202469.3369.3369.3369.3368.14-
Sep 2, 202469.3569.3569.3569.3568.16-
Aug 30, 202468.5368.5368.5368.5367.36-
Aug 29, 202467.4367.4367.4367.4366.28-
Aug 28, 202466.5366.5366.5366.5365.39-
Aug 27, 202466.5666.5666.5666.5665.42-
Aug 26, 202467.0867.0867.0867.0865.93-
Aug 23, 202467.0867.0867.0867.0865.93-
Aug 22, 202466.4367.0666.4367.0665.911,000
Aug 21, 202466.2466.2466.2466.2465.11-
Aug 20, 202466.9566.9566.9566.9565.80-
Aug 19, 202466.2866.2866.2866.2865.14-
Aug 16, 202466.7066.7066.7066.7065.56-
Aug 15, 202466.5666.5666.5666.5665.4215
Aug 14, 202464.9264.9264.9264.9263.81-
Aug 13, 202465.2965.2965.2965.2964.17-
Aug 12, 202465.7565.7565.7565.7564.62-
Aug 9, 202465.7866.0065.7866.0064.87300
Aug 8, 202464.1664.1664.1664.1663.06-
Aug 7, 202465.3465.3465.3465.3464.22-
Aug 6, 202464.4764.4764.4764.4763.37-
Aug 5, 202464.3764.3764.3764.3763.2740
Aug 2, 202468.6868.6868.6868.6867.50-
Aug 1, 202471.8671.8668.3368.3367.1618
Jul 31, 202473.0573.0573.0573.0571.80-
Jul 30, 202471.7771.7771.7771.7770.54-
Jul 29, 202471.0871.0871.0871.0869.86-
Jul 26, 202469.1969.1969.1969.1968.01-
Jul 25, 202469.1769.1769.1769.1767.99-
Jul 24, 202470.2870.2870.2870.2869.08-
Jul 23, 202469.4969.4969.4969.4968.30-
Jul 22, 202468.1968.1968.1968.1967.02-
Jul 19, 202471.4871.4871.4471.4470.2212
Jul 18, 202471.6771.6771.6771.6770.44-
Jul 17, 202471.2771.2771.2771.2770.05-
Jul 16, 202471.0971.0971.0971.0969.87-
Jul 15, 202470.6470.9670.6470.9669.74300
Jul 12, 202470.5270.5270.5270.5269.31-
Jul 11, 202469.7969.7969.7969.7968.59-
Jul 10, 202469.7469.8069.5069.5068.31125
Jul 9, 202468.9169.8668.9169.8668.66100
Jul 8, 202467.9167.9167.9167.9166.75-
Jul 5, 202469.2169.2169.2169.2168.02-
Jul 4, 202469.3769.3769.3769.3768.18-
Jul 3, 202469.8169.8169.8169.8168.61-
Jul 2, 202469.0769.0769.0769.0767.89-
Jul 1, 202468.8268.8268.8268.8267.64-
Jun 28, 202469.9469.9469.9469.9468.74-
Jun 27, 202469.2669.2669.2669.2668.07-
Jun 26, 202469.3769.3769.3769.3768.18-
Jun 25, 202470.5470.5470.5470.5469.33-
Jun 24, 202469.7269.7269.7269.7268.53-
Jun 21, 202469.6769.6769.6569.6568.46200
Jun 20, 202468.9568.9568.9568.9567.77-
Jun 19, 202468.8068.8068.8068.8067.62-
Jun 18, 202468.6568.6568.6568.6567.47-
Jun 17, 202468.3368.3368.1468.1466.971,200
Jun 14, 2024 0.36 Dividend
Jun 14, 202468.8268.8268.8268.8267.64-
Jun 13, 202468.9168.9168.9168.9167.34-
Jun 12, 202468.8968.8968.8968.8967.32-
Jun 11, 202470.3170.3170.3170.3168.70-
Jun 10, 202470.4670.4670.4670.4668.85-
Jun 7, 202469.2969.2969.2969.2967.71-
Jun 6, 202469.4569.4569.4569.4567.86-
Jun 5, 202470.4470.4470.4470.4468.83-
Jun 4, 202471.5571.5571.5571.5569.92-
Jun 3, 202472.4572.4572.4572.4570.80-
May 31, 202472.0172.0172.0172.0170.37-
May 30, 202471.3071.3071.3071.3069.67-
May 29, 202470.8270.8470.8270.8469.2225
May 28, 202471.5471.5471.5471.5469.91-
May 27, 202471.6171.6271.6171.6269.9880
May 24, 202471.5671.5671.5671.5669.93-
May 23, 202472.8972.8972.8972.8971.23-
May 22, 202472.2372.2372.2372.2370.58-
May 21, 202472.2773.4872.2773.4871.80670
May 20, 202473.8273.9473.8273.9472.25-
May 17, 202472.2472.2472.2472.2470.59-
May 16, 202472.3072.3072.3072.3070.65-
May 15, 202473.1873.1873.1873.1871.51-
May 14, 202472.9373.7172.9373.7172.03171
May 13, 202474.1674.1674.1674.1672.47-
May 10, 202473.8873.8873.8873.8872.19-
May 9, 202474.0474.0474.0074.0072.31100
May 8, 202474.4774.4774.4774.4772.77-
May 7, 202474.0374.0374.0374.0372.34-
May 6, 202472.7472.7472.6272.6270.96184
May 3, 202472.6072.6072.6072.6070.94-
May 2, 202470.7072.8070.7072.8071.1431
Apr 30, 202470.4570.4570.4570.4568.84-
Apr 29, 202469.4569.4569.4569.4567.86-
Apr 26, 202469.7269.7269.7269.7268.13-
Apr 25, 202469.3369.3369.3369.3367.75-
Apr 24, 202469.9469.9469.9469.9468.34-
Apr 23, 202470.0970.0970.0970.0968.49-
Apr 22, 202469.6469.6469.6469.6468.05-
Apr 19, 202468.0068.0068.0068.0066.45-
Apr 18, 202467.8867.8867.8867.8866.33-
Apr 17, 202469.2669.2667.8767.8766.3295
Apr 16, 202468.4668.4668.4268.4266.864,130
Apr 15, 202469.2269.2269.0269.0267.4410
Apr 12, 202469.4069.4069.4069.4067.82-
Apr 11, 202469.8470.0069.8470.0068.40100
Apr 10, 202469.4470.0269.2570.0268.42155
Apr 9, 202471.6071.6071.3771.3769.747
Apr 8, 202471.4371.5871.4371.5869.9550
Apr 5, 202470.6770.9470.6770.9469.32-
Apr 4, 202471.5772.1171.5772.1070.45140