Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

American International Group Inc (AINN.DU)

71.99
+0.68
+(0.95%)
At close: 7:30:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202571.5871.9971.5571.9971.99-
Apr 28, 202570.7572.1170.4671.3171.31-
Apr 25, 202572.5172.5171.2471.2971.29-
Apr 24, 202571.3272.4270.9872.4272.42-
Apr 23, 202572.2672.3972.0972.0972.09-
Apr 22, 202568.3970.3068.3970.3070.30-
Apr 17, 202571.6671.9970.8371.9971.99-
Apr 16, 202571.1972.0071.1671.9571.95-
Apr 15, 202571.2972.7371.2972.7372.73-
Apr 14, 202571.9073.4571.9072.9272.92-
Apr 11, 202572.7172.7170.2372.1072.10-
Apr 10, 202575.0175.0171.9271.9271.92-
Apr 9, 202569.4573.6269.4573.6273.62-
Apr 8, 202571.4774.2070.1371.6171.61-
Apr 7, 202568.8771.3667.7071.3671.36-
Apr 4, 202577.1977.2272.4872.4872.48-
Apr 3, 202577.4278.7574.4678.7578.75-
Apr 2, 202579.9280.8779.7680.8780.87-
Apr 1, 202580.1380.2879.9380.1480.14-
Mar 31, 202576.7279.6976.3779.6979.69-
Mar 28, 202577.7977.9876.7176.8276.82-
Mar 27, 202578.0578.3677.7578.2278.22-
Mar 26, 202577.3678.0077.3277.7277.72-
Mar 25, 202577.6077.9977.6077.7277.72-
Mar 24, 202577.0077.7676.7177.4277.42-
Mar 21, 202576.8676.9276.5076.9276.92-
Mar 20, 202576.6377.3076.5177.0977.09-
Mar 19, 202576.6376.9776.6376.6476.64-
Mar 18, 202576.3177.3176.0976.8076.80-
Mar 17, 2025 0.35132 Dividend
Mar 17, 202575.7376.7475.4476.1976.19-
Mar 14, 202574.5675.9974.4075.9975.59-
Mar 13, 202573.3975.1773.2575.1774.77-
Mar 12, 202574.6674.6973.5373.5373.14-
Mar 11, 202575.2875.2874.1774.5274.13-
Mar 10, 202574.6075.7774.0775.1274.72-
Mar 7, 202574.7674.9974.6574.9974.60-
Mar 6, 202574.9375.2174.2275.2174.81-
Mar 5, 202575.0075.2474.6475.2474.84-
Mar 4, 202578.4178.4175.9975.9975.59-
Mar 3, 202579.3579.3578.5978.5978.18-
Feb 28, 202576.3378.3276.3378.3277.91-
Feb 27, 202574.3976.7174.3976.7176.31-
Feb 26, 202575.0075.1174.2574.2573.86-
Feb 25, 202574.6775.6374.4975.5275.12-
Feb 24, 202572.8974.8372.8974.8374.44-
Feb 21, 202572.3573.1972.3572.8472.46-
Feb 20, 202571.7172.4871.6171.7071.32-
Feb 19, 202571.8872.2470.9670.9670.59-
Feb 18, 202570.7471.9770.6771.9771.59-
Feb 17, 202570.6070.6970.5870.6970.32-
Feb 14, 202572.8272.8271.1771.1770.80-
Feb 13, 202573.4873.4872.2272.2971.91-
Feb 12, 202572.9273.2871.5072.7372.35-
Feb 11, 202572.3173.4172.2873.4173.02-
Feb 10, 202572.0672.6472.0672.5072.12-
Feb 7, 202571.3872.3671.2872.3671.98-
Feb 6, 202570.4271.3070.4171.2670.88-
Feb 5, 202569.5170.3469.3470.3469.97-
Feb 4, 202570.5070.9470.2270.6870.31-
Feb 3, 202570.5170.9170.3470.9170.54-
Jan 31, 202572.3972.5971.0671.0670.69-
Jan 30, 202572.1672.4772.1672.4772.09-
Jan 29, 202571.6273.2471.6273.0272.64-
Jan 28, 202572.2872.7172.1472.1471.76-
Jan 27, 202569.7471.7769.1671.7771.39-
Jan 24, 202570.9770.9770.1270.1269.75-
Jan 23, 202571.4571.8671.3971.8671.48-
Jan 22, 202571.9172.3071.6972.2471.86-
Jan 21, 202572.3272.5672.2472.2471.86-
Jan 20, 202572.6072.6572.1572.3571.97-
Jan 17, 202572.2673.1172.2173.1172.73-
Jan 16, 202570.7771.8670.7371.8671.48-
Jan 15, 202570.2370.9970.1470.8670.49-
Jan 14, 202568.7970.2568.7970.2569.88-
Jan 13, 202568.6169.1068.1168.9668.60-
Jan 10, 202567.4468.7766.3468.7768.41-
Jan 9, 202568.9369.0568.9169.0368.67-
Jan 8, 202569.9170.0067.8968.6768.31-
Jan 7, 202569.3370.2869.2470.2869.91-
Jan 6, 202570.2370.6669.8070.6670.29-
Jan 3, 202570.7670.7670.5470.5470.17-
Jan 2, 202570.0770.8470.0170.7070.33-
Dec 30, 202469.4369.7469.3069.3068.94-
Dec 27, 202470.0970.2369.9269.9269.55-
Dec 23, 202469.5869.6069.4169.5269.15-
Dec 20, 202468.2069.9467.7669.9469.57-
Dec 19, 202467.2269.0367.1569.0368.67-
Dec 18, 202467.5967.9567.5967.9367.57-
Dec 17, 202468.1468.4467.6167.9267.56-
Dec 16, 2024 0.35132 Dividend
Dec 16, 202468.6369.1267.8468.5868.22-
Dec 13, 202468.9169.7968.9069.7969.02-
Dec 12, 202469.4769.6869.0169.0168.25-
Dec 11, 202469.0069.5669.0069.3068.54-
Dec 10, 202469.8570.0169.3569.4468.68-
Dec 9, 202471.2571.2570.8070.8070.02-
Dec 6, 202471.6071.6070.7271.1370.35-
Dec 5, 202471.8672.2671.7272.2671.47-
Dec 4, 202471.3171.5271.1371.5270.74-
Dec 3, 202472.0472.0471.6771.6770.88-
Dec 2, 202472.5872.8372.5272.5271.72-
Nov 29, 202472.8273.5572.3672.3671.57-
Nov 28, 202472.8873.0072.7873.0072.20-
Nov 27, 202472.5173.0972.0972.8872.08-
Nov 26, 202472.1772.4071.9472.4071.61-
Nov 25, 202472.6773.3672.4872.4871.69-
Nov 22, 202472.2973.0072.2973.0072.20-
Nov 21, 202470.6272.4070.5472.4071.61-
Nov 20, 202471.0071.2270.9670.9670.18-
Nov 19, 202471.7071.8070.9371.0970.31-
Nov 18, 202471.5471.9371.2971.9371.14-
Nov 15, 202471.1271.7970.9671.6370.84-
Nov 14, 202471.6972.0171.6971.6970.90-
Nov 13, 202469.9571.6769.9571.6770.88-
Nov 12, 202470.4570.6970.3570.3569.58-
Nov 11, 202470.2771.9070.2771.0970.31-
Nov 8, 202470.7471.0970.3070.4569.68-
Nov 7, 202471.4271.4370.6370.6369.86-
Nov 6, 202471.1673.5870.6571.4070.62-
Nov 5, 202470.1770.1768.2268.2267.47-
Nov 4, 202469.1669.9169.0669.9169.14-
Nov 1, 202469.5070.6269.5070.0269.25-
Oct 31, 202469.8370.2769.7070.2769.50-
Oct 30, 202470.4471.2270.1370.7769.99-
Oct 29, 202471.3371.4071.0771.0770.29-
Oct 28, 202471.1371.9070.9771.7170.92-
Oct 25, 202471.3971.4271.0271.0270.24-
Oct 24, 202471.2971.7971.2871.4270.64-
Oct 23, 202470.7471.5570.7271.5570.77-
Oct 22, 202471.1971.2670.5971.2670.48-
Oct 21, 202471.9472.0171.6871.6870.89-
Oct 18, 202472.6572.6972.1972.1971.40-
Oct 17, 202470.6372.7070.5872.7071.90-
Oct 16, 202470.3971.1370.2670.5069.73-
Oct 15, 202471.0071.1569.9971.0670.28-
Oct 14, 202470.2971.2870.1271.2870.50-
Oct 11, 202469.6271.0369.4970.5769.80-
Oct 10, 202469.4469.9168.9869.7068.94-
Oct 9, 202467.6668.9467.6468.9468.18-
Oct 8, 202466.7267.7466.6267.7467.00-
Oct 7, 202468.9768.9767.8167.8167.07-
Oct 4, 202465.3569.0865.3569.0868.32-
Oct 3, 202465.2665.2664.9665.1364.42-
Oct 2, 202465.2065.7065.0965.3664.64-
Oct 1, 202465.3465.6665.2765.6664.94-
Sep 30, 202465.3465.3465.1565.2664.54-
Sep 27, 202465.2965.6965.2365.6464.92-
Sep 26, 202465.3865.6765.3765.5664.84-
Sep 25, 202465.0565.6365.0565.6364.91-
Sep 24, 202466.4966.4966.0066.0165.29-
Sep 23, 202465.8466.6965.6166.3965.66-
Sep 20, 202465.8565.9665.6765.9665.24-
Sep 19, 202465.9066.9765.8366.4165.68-
Sep 18, 202465.9966.0465.8365.9565.23-
Sep 17, 202465.2766.2365.2766.0765.35-
Sep 16, 2024 0.35132 Dividend
Sep 16, 202465.1965.6965.0965.6964.97-
Sep 13, 202465.6965.9965.4465.4464.33-
Sep 12, 202465.3865.6865.3165.6864.56-
Sep 11, 202464.8465.1664.6365.1664.05-
Sep 10, 202465.5165.5864.6065.2564.14-
Sep 9, 202464.7765.7464.7765.7464.62-
Sep 6, 202466.1466.1864.7664.7663.66-
Sep 5, 202468.8268.8666.3366.3365.20-
Sep 4, 202468.1968.8868.1968.8567.68-
Sep 3, 202469.2169.2869.0669.0767.90-
Sep 2, 202469.3069.3169.1569.3168.13-
Aug 30, 202468.4568.8168.3768.7867.61-
Aug 29, 202467.6668.7867.6668.7867.61-
Aug 28, 202466.4667.6266.4667.6266.47-
Aug 27, 202466.4666.9166.4066.6765.54-
Aug 26, 202467.0067.8167.0067.0665.92-
Aug 23, 202466.9967.5766.9266.9265.78-
Aug 22, 202466.3867.1666.3867.1065.96-
Aug 21, 202466.1666.3866.1066.1064.98-
Aug 20, 202466.8666.9066.5066.5065.37-
Aug 19, 202466.2367.1266.2367.1265.98-
Aug 16, 202466.6566.7066.4866.6565.52-
Aug 15, 202466.0566.6766.0566.6765.54-
Aug 14, 202464.9065.9664.6465.9664.84-
Aug 13, 202465.2465.4665.0265.0263.91-
Aug 12, 202465.6865.8565.4265.4264.31-
Aug 9, 202465.7465.9565.7065.9164.79-
Aug 8, 202464.1866.3064.0166.3065.17-
Aug 7, 202465.3565.9765.2265.2664.15-
Aug 6, 202464.3365.3464.2265.1164.00-
Aug 5, 202464.9464.9463.2463.5362.45-
Aug 2, 202468.6368.6366.2866.2865.15-
Aug 1, 202471.7771.9468.6968.6967.52-
Jul 31, 202472.6873.3172.6873.2672.01-
Jul 30, 202471.7273.6271.6973.1471.90-
Jul 29, 202471.1871.9271.1871.9270.70-
Jul 26, 202469.2370.8669.2370.8669.65-
Jul 25, 202469.1369.9268.9169.7168.52-
Jul 24, 202470.3570.3569.8170.1568.96-
Jul 23, 202469.4470.3169.2870.3169.11-
Jul 22, 202468.0069.8768.0069.8768.68-
Jul 19, 202470.9771.0768.1568.1566.99-
Jul 18, 202471.6072.9671.4572.1970.96-
Jul 17, 202471.4072.3571.0371.8970.67-
Jul 16, 202470.9671.9970.8471.2570.04-
Jul 15, 202470.5971.0470.5971.0469.83-
Jul 12, 202470.5870.8170.4370.6669.46-
Jul 11, 202469.7470.2969.6470.2969.09-
Jul 10, 202469.0169.8869.0169.8868.69-
Jul 9, 202468.8370.5968.7670.5969.39-
Jul 8, 202467.7868.8367.7868.7367.56-
Jul 5, 202469.0569.0567.9667.9666.80-
Jul 4, 202469.1769.2469.1069.1067.92-
Jul 3, 202469.7469.8069.3369.3368.15-
Jul 2, 202468.9669.5768.5269.4968.31-
Jul 1, 202468.7869.0168.7869.0167.84-
Jun 28, 202469.7369.7668.9868.9867.81-
Jun 27, 202469.2469.5469.1669.5468.36-
Jun 26, 202469.5169.6268.2468.8967.72-
Jun 25, 202470.5170.7970.0870.0868.89-
Jun 24, 202469.6070.8569.6070.8569.64-
Jun 21, 202469.5370.2969.5369.7368.54-
Jun 20, 202468.6969.5168.6969.5168.33-
Jun 19, 202468.6668.7068.5468.5467.37-
Jun 18, 202468.7569.0068.4069.0067.83-
Jun 17, 202468.2768.3368.0568.3367.17-
Jun 14, 2024 0.35132 Dividend
Jun 14, 202468.3268.6268.0268.5467.37-
Jun 13, 202468.6968.6968.3268.6467.08-
Jun 12, 202468.8368.9168.6168.6167.05-
Jun 11, 202470.1870.1868.7368.7367.17-
Jun 10, 202470.3370.9070.1670.5668.96-
Jun 7, 202469.1870.6269.0870.6269.01-
Jun 6, 202469.3669.8969.2369.2367.66-
Jun 5, 202470.3570.3569.8470.0068.41-
Jun 4, 202471.4071.4070.2770.2768.67-
Jun 3, 202472.3572.3571.3471.3469.72-
May 31, 202471.9772.0771.6171.6770.04-
May 30, 202470.8872.1570.7772.1570.51-
May 29, 202470.6671.6370.5471.6370.00-
May 28, 202471.4271.4370.6770.6769.06-
May 27, 202471.5571.6471.4071.6470.01-
May 24, 202471.4371.8171.3671.7070.07-
May 23, 202472.5972.5971.7071.7070.07-
May 22, 202472.1273.0672.0072.9371.27-
May 21, 202472.2272.8572.2272.5670.91-
May 20, 202473.6973.7472.7572.7571.10-
May 17, 202472.1573.7972.1173.7972.11-
May 16, 202472.1672.8872.1672.7071.05-
May 15, 202473.0773.0772.1972.1970.55-
May 14, 202472.8973.2272.8972.9171.25-
May 13, 202474.0774.2173.5173.5171.84-
May 10, 202473.9474.7473.9474.4172.72-
May 9, 202473.9474.2973.9474.0872.40-
May 8, 202474.4074.6974.2674.6672.96-
May 7, 202474.0074.5373.8274.3372.64-
May 6, 202472.6674.1572.6574.1572.46-
May 3, 202472.7772.8071.1472.5170.86-
May 2, 202471.4372.7271.4372.3770.72-
Apr 30, 202470.3970.4769.8770.4768.87-
Apr 29, 202469.3870.3769.3070.3768.77-