Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

American International Group, Inc. (AINN.DE)

73.94
0.00
(0.00%)
As of May 5 at 5:35:40 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202572.9173.9472.9173.9473.94101
May 2, 202573.2773.2770.2072.8072.80444
Apr 30, 202571.4471.4471.4471.4471.44-
Apr 29, 202571.7571.7571.7571.7571.75-
Apr 28, 202571.9971.9971.8271.8271.8295
Apr 25, 202571.2771.2771.2771.2771.27-
Apr 24, 202572.6872.6872.6872.6872.68-
Apr 23, 202573.1673.1671.7171.7171.71393
Apr 22, 202568.3070.3368.3070.3370.331
Apr 17, 202571.3771.6871.3771.6871.68107
Apr 16, 202572.8972.8972.8972.8972.89-
Apr 15, 202572.5573.1272.5573.1273.121
Apr 14, 202571.7473.5571.7473.5573.5593
Apr 11, 202569.9269.9269.9269.9269.92-
Apr 10, 202569.9269.9269.9269.9269.92-
Apr 9, 202569.9269.9269.9269.9269.92-
Apr 8, 202571.0071.0071.0071.0071.0070
Apr 7, 202576.0076.0064.8369.1469.14882
Apr 4, 202578.0578.0578.0578.0578.05-
Apr 3, 202574.9478.3874.9478.0578.05561
Apr 2, 202581.3381.3380.4480.7580.75105
Apr 1, 202581.1081.1079.9980.5680.5677
Mar 31, 202578.6378.6378.6378.6378.63-
Mar 28, 202578.6378.6378.6378.6378.63-
Mar 27, 202578.6378.6378.6378.6378.63-
Mar 26, 202577.3078.6277.3078.2678.2636
Mar 25, 202578.0478.0477.8977.8977.8945
Mar 24, 202576.7676.7676.7676.7676.76-
Mar 21, 202576.7676.7676.7676.7676.76-
Mar 20, 202577.3277.3277.3277.3277.32-
Mar 19, 202577.0377.0377.0377.0377.03-
Mar 18, 202577.5077.5077.3077.3077.30482
Mar 17, 2025 0.35308 Dividend
Mar 17, 202576.7576.7576.7576.7576.75-
Mar 14, 202575.7975.7975.7975.7975.39-
Mar 13, 202575.1675.1675.1675.1674.76-
Mar 12, 202573.7173.7173.7173.7173.32-
Mar 11, 202575.0075.0074.2774.2773.8856
Mar 10, 202574.4474.4474.4474.4474.059
Mar 7, 202575.1275.1274.2274.2273.831
Mar 6, 202575.2875.2875.1275.1274.7217
Mar 5, 202578.7478.7478.7478.7478.32-
Mar 4, 202578.7478.7478.7478.7478.32-
Mar 3, 202578.0478.7478.0478.7478.321
Feb 28, 202577.7177.7177.7177.7177.30-
Feb 27, 202576.4576.4576.4576.4576.05-
Feb 26, 202574.7975.0574.7975.0574.6535
Feb 25, 202574.2875.6974.2875.6975.295
Feb 24, 202572.8972.8972.8972.8972.511
Feb 21, 202571.9471.9471.9471.9471.56-
Feb 20, 202571.9471.9471.9471.9471.56-
Feb 19, 202571.2971.2971.2971.2970.91-
Feb 18, 202570.4871.2470.4871.2470.8678
Feb 17, 202570.4071.5069.3671.5071.12406
Feb 14, 202571.4071.4071.4071.4071.02-
Feb 13, 202573.1373.8772.6972.6972.31171
Feb 12, 202573.6973.6971.9171.9171.53209
Feb 11, 202572.8572.8572.8572.8572.47-
Feb 10, 202572.6272.8872.5072.5072.12101
Feb 7, 202572.2472.4072.0772.4072.023
Feb 6, 202571.2771.4971.2771.4971.111
Feb 5, 202569.3470.0769.3470.0769.7010
Feb 4, 202570.9471.0670.9471.0670.681
Feb 3, 202571.6271.7971.1671.1670.783
Jan 31, 202571.4371.4371.4371.4371.05-
Jan 30, 202572.5072.5072.5072.5072.12-
Jan 29, 202572.5073.3072.5073.3072.9125
Jan 28, 202572.8672.8672.5172.5172.1380
Jan 27, 202569.5671.7569.5671.7571.37151
Jan 24, 202572.0072.0072.0072.0071.62-
Jan 23, 202572.4072.4071.8672.0071.6217
Jan 22, 202572.6172.6172.2572.2571.87501
Jan 21, 202572.6372.7472.6372.7472.36-
Jan 20, 202572.5272.5272.5272.5272.14-
Jan 17, 202571.7671.7671.7671.7671.38-
Jan 16, 202571.7671.7671.7671.7671.38-
Jan 15, 202571.2271.2271.2271.2270.84-
Jan 14, 202569.9769.9769.9769.9769.60-
Jan 13, 202568.0069.2468.0069.1068.74258
Jan 10, 202567.9568.4267.9368.4268.06435
Jan 9, 202569.2969.2969.2969.2968.92-
Jan 8, 202570.1070.1067.9567.9567.59625
Jan 7, 202570.1270.3270.1270.3269.953
Jan 6, 202569.9471.1369.9170.7570.388
Jan 3, 202570.6870.6870.6870.6870.31-
Jan 2, 202571.0171.3670.9771.3670.9872
Dec 30, 202469.5469.5469.2369.2368.867
Dec 27, 202470.3370.3370.3370.3369.96-
Dec 23, 202470.4570.4569.5169.5169.144
Dec 20, 202467.6067.6067.5567.5567.19200
Dec 19, 202468.8668.8668.8668.8668.50-
Dec 18, 202468.2568.2568.2568.2567.89-
Dec 17, 202468.5068.5067.8868.0667.7087
Dec 16, 2024 0.35308 Dividend
Dec 16, 202469.5269.5268.3569.1068.74248
Dec 13, 202469.6069.7569.6069.7568.983
Dec 12, 202470.4070.4069.5769.6068.84113
Dec 11, 202469.6469.6469.6469.6468.88-
Dec 10, 202472.1772.1772.1772.1771.38-
Dec 9, 202472.1772.1772.1772.1771.381
Dec 6, 202471.2571.2571.2571.2570.47-
Dec 5, 202471.5672.3571.5672.3571.56105
Dec 4, 202471.7371.7371.7371.7370.94-
Dec 3, 202472.0572.0572.0572.0571.26-
Dec 2, 202473.3373.3372.7572.7571.951
Nov 29, 202473.3373.3373.3373.3372.52-
Nov 28, 202473.0373.0373.0373.0372.23-
Nov 27, 202473.1173.1173.0373.0372.2314
Nov 26, 202472.3672.3672.3672.3671.57-
Nov 25, 202473.4373.4373.4373.4372.62-
Nov 22, 202473.4773.4773.4373.4372.6241
Nov 21, 202471.0072.0071.0072.0071.21175
Nov 20, 202471.0971.0971.0971.0970.31-
Nov 19, 202471.4671.4671.4671.4670.68-
Nov 18, 202471.8671.8671.8671.8671.07-
Nov 15, 202471.9571.9571.5371.5370.741
Nov 14, 202471.9971.9971.7171.7170.92461
Nov 13, 202471.9871.9871.9871.9871.19-
Nov 12, 202470.5270.6970.5270.6969.9131
Nov 11, 202470.1171.4570.1171.4570.67132
Nov 8, 202470.8170.8170.8170.8170.03-
Nov 7, 202472.2472.2470.7970.7970.0113
Nov 6, 202474.9074.9074.1574.1573.34305
Nov 5, 202468.3368.3368.3368.3367.58-
Nov 4, 202469.6469.6469.6469.6468.88-
Nov 1, 202470.4270.4270.3770.3769.601
Oct 31, 202470.1270.5370.1270.5369.76235
Oct 30, 202471.3571.3571.1271.1270.341
Oct 29, 202471.5571.5571.3971.3970.611
Oct 28, 202470.8772.0370.8771.8171.022
Oct 25, 202471.7871.7871.2071.2070.422
Oct 24, 202471.7071.9471.5671.5670.7761
Oct 23, 202471.7071.7071.1771.5370.74104
Oct 22, 202470.7971.4770.7971.4770.6914
Oct 21, 202471.7272.4571.7271.7270.9329
Oct 18, 202472.0972.0972.0972.0971.30-
Oct 17, 202470.9770.9770.9770.9770.1956
Oct 16, 202471.4171.4171.0271.0270.245
Oct 15, 202471.8971.8970.5871.2770.49277
Oct 14, 202469.9571.3369.9571.1070.325
Oct 11, 202470.8770.8770.8770.8770.09-
Oct 10, 202469.4570.4369.4569.9269.1557
Oct 9, 202468.7769.0568.7769.0568.29106
Oct 8, 202467.9067.9067.9067.9067.15-
Oct 7, 202469.4869.4868.0268.2367.481,095
Oct 4, 202465.2065.2065.2065.2064.48-
Oct 3, 202465.5065.5065.2065.2064.4838
Oct 2, 202466.0166.2465.7565.7565.03301
Oct 1, 202466.2666.2665.4165.9865.267
Sep 30, 202465.0765.4965.0765.4064.6813
Sep 27, 202464.9966.2164.9366.2165.48299
Sep 26, 202465.8965.8965.6565.6564.931
Sep 25, 202465.7665.7665.7165.7164.9939
Sep 24, 202466.4266.5766.3366.3365.60270
Sep 23, 202466.3566.5066.3466.5065.772
Sep 20, 202465.9665.9665.9665.9665.24-
Sep 19, 202466.1866.9866.1466.3065.57587
Sep 18, 202465.6166.3165.5766.3165.58201
Sep 17, 202466.1266.4366.1266.4365.701
Sep 16, 2024 0.35308 Dividend
Sep 16, 202465.9665.9664.9365.6964.973
Sep 13, 202465.5065.5065.5065.5064.39-
Sep 12, 202465.7065.7065.7065.7064.58-
Sep 11, 202464.9165.1264.9165.1264.011
Sep 10, 202464.5165.4464.5165.4464.331
Sep 9, 202465.7965.7965.7965.7964.671
Sep 6, 202469.5369.5369.5369.5368.35-
Sep 5, 202469.5369.5369.5369.5368.35166
Sep 4, 202468.8668.8668.8668.8667.69-
Sep 3, 202469.4369.4369.4369.4368.25-
Sep 2, 202470.1370.1369.6569.6568.465
Aug 30, 202468.8168.8168.8168.8167.64-
Aug 29, 202468.6568.7968.6568.7967.6220
Aug 28, 202467.7767.8967.7767.8966.731
Aug 27, 202466.2967.0766.2867.0765.93100
Aug 26, 202466.8067.2066.8067.2066.062
Aug 23, 202467.8767.8767.5167.5166.362
Aug 22, 202467.0767.3967.0767.3966.24924
Aug 21, 202466.2866.2866.2866.2865.15-
Aug 20, 202466.7866.7866.7866.7865.64-
Aug 19, 202466.0367.1566.0367.0365.892
Aug 16, 202466.6866.7566.6866.7565.611
Aug 15, 202466.9767.1766.3767.0365.8921
Aug 14, 202465.8066.1665.8066.1665.031
Aug 13, 202465.3965.3965.3965.3964.28-
Aug 12, 202465.6365.6365.6365.6364.51-
Aug 9, 202465.5666.0365.5665.5964.4780
Aug 8, 202465.9465.9465.9465.9464.82-
Aug 7, 202466.3066.3065.8965.8964.77569
Aug 6, 202464.4564.4564.4564.4563.35-
Aug 5, 202464.1264.2063.3263.5662.48144
Aug 2, 202472.8172.8172.8172.8171.57-
Aug 1, 202472.8172.8172.8172.8171.572
Jul 31, 202471.9171.9171.9171.9170.69-
Jul 30, 202471.9171.9171.9171.9170.69-
Jul 29, 202471.9171.9171.9171.9170.69-
Jul 26, 202471.2471.2471.2471.2470.03-
Jul 25, 202469.9969.9969.9969.9968.80-
Jul 24, 202470.3070.3070.1170.1168.921
Jul 23, 202469.4770.2469.2470.2469.0471
Jul 22, 202471.5671.5671.5671.5670.34-
Jul 19, 202471.6271.6271.5671.5670.34102
Jul 18, 202472.0273.0072.0272.9971.7530
Jul 17, 202472.4972.4972.4972.4971.26-
Jul 16, 202471.7571.7571.7571.7570.53-
Jul 15, 202471.5471.5470.9870.9869.772
Jul 12, 202470.8470.8470.8470.8469.63-
Jul 11, 202470.5770.5770.5770.5769.37-
Jul 10, 202470.0170.0170.0170.0168.82-
Jul 9, 202470.0470.0470.0470.0468.85-
Jul 8, 202468.3069.0368.3068.7567.582
Jul 5, 202469.2469.2468.2068.2067.041
Jul 4, 202469.4669.4669.4669.4668.28-
Jul 3, 202469.7369.7369.4369.4368.251
Jul 2, 202469.6769.6769.6769.6768.48-
Jul 1, 202469.7069.7069.2069.2068.025
Jun 28, 202469.4369.4369.4369.4368.25-
Jun 27, 202469.5569.5569.5569.5568.37-
Jun 26, 202469.8069.8068.9068.9067.73223
Jun 25, 202470.6770.6770.6770.6769.47-
Jun 24, 202469.9170.8369.9170.8369.625
Jun 21, 202469.7869.7869.7869.7868.59-
Jun 20, 202469.3469.3469.3469.3468.16-
Jun 19, 202468.8768.8768.8768.8767.70-
Jun 18, 202468.9568.9568.9568.9567.78-
Jun 17, 202468.8568.8568.4868.4867.311
Jun 14, 2024 0.35308 Dividend
Jun 14, 202468.7868.7868.7868.7867.6126
Jun 13, 202468.5068.5068.5068.5066.94-
Jun 12, 202469.0069.1168.5268.5266.96601
Jun 11, 202469.1169.3169.1169.3167.7315
Jun 10, 202469.9370.6469.9370.6469.03135
Jun 7, 202470.0570.5870.0470.5868.972
Jun 6, 202469.1670.3369.1670.0068.41298
Jun 5, 202473.0073.0073.0073.0071.34-
Jun 4, 202473.0073.0073.0073.0071.34-
Jun 3, 202473.0073.0073.0073.0071.346
May 31, 202471.9571.9571.9571.9570.31-
May 30, 202471.1971.9671.1871.9670.32206
May 29, 202471.5271.5271.3171.3169.692
May 28, 202470.9370.9370.9370.9369.32-
May 27, 202471.8671.8671.8671.8670.22-
May 24, 202471.7971.7971.7971.7970.16100
May 23, 202472.9972.9972.1672.1670.521
May 22, 202473.1173.1173.1173.1171.45-
May 21, 202472.2272.8972.2272.8971.231
May 20, 202474.5474.5473.7173.7172.0310
May 17, 202473.1373.1373.1373.1371.47-
May 16, 202473.1973.2073.1973.2071.5385
May 15, 202473.9374.0073.3174.0072.32212
May 14, 202473.3673.3773.2173.2171.54184
May 13, 202474.5074.5073.8773.8772.1930
May 10, 202474.9174.9174.6174.6172.912
May 9, 202474.2874.2874.2874.2872.59-
May 8, 202474.7474.7474.7474.7473.04-
May 7, 202473.7774.5473.7774.5472.843
May 6, 202473.0473.9473.0473.9472.261

Related Tickers

FO4N.DE Ageas SA/ NV
55.95
+0.45%
 
ASG.DE Assicurazioni Generali S.p.A.
33.67
+0.18%
 
UN9.DE UNIQA Insurance Group AG
10.52
-0.19%
 
NBG6.DE NÜRNBERGER Beteiligungs-AG
42.90
-1.61%
 
2NN.DE NN Group N.V.
54.82
+0.33%
 
AXA.DE AXA SA
41.00
-0.34%
 
TLX.DE Talanx AG
105.00
-0.66%
 
BRYN.DE Berkshire Hathaway Inc.
453.40
-0.71%
 
CS.PA AXA SA
40.96
-0.41%
 
ALV.DE Allianz SE
375.70
+0.16%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.