Berlin - Delayed Quote EUR

American International Group Inc (AINN.BE)

Compare
79.43
+3.07
+(4.02%)
At close: 8:08:19 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202579.4379.4379.4379.4379.43-
Feb 28, 202576.3676.3676.3676.3676.36-
Feb 27, 202574.4574.4574.4574.4574.45-
Feb 26, 202575.1075.1075.1075.1075.10-
Feb 25, 202574.7274.7274.7274.7274.72-
Feb 24, 202573.0073.0073.0073.0073.00-
Feb 21, 202572.4372.4372.4372.4372.43-
Feb 20, 202571.8171.8171.8171.8171.81-
Feb 19, 202571.9671.9671.9671.9671.96-
Feb 18, 202570.8370.8370.8370.8370.83-
Feb 17, 202570.6670.6670.6670.6670.66-
Feb 14, 202572.8572.8572.8572.8572.85-
Feb 13, 202573.5573.5573.5573.5573.55-
Feb 12, 202573.0073.0073.0073.0073.00-
Feb 11, 202572.4672.4672.4672.4672.46-
Feb 10, 202572.1472.1472.1472.1472.14-
Feb 7, 202571.4571.4571.4571.4571.45-
Feb 6, 202570.5070.5070.5070.5070.50-
Feb 5, 202569.6269.6269.6269.6269.62-
Feb 4, 202570.5970.5970.5970.5970.59-
Feb 3, 202570.6170.6170.6170.6170.61-
Jan 31, 202572.4372.4372.4372.4372.43-
Jan 30, 202572.2372.2372.2372.2372.23-
Jan 29, 202571.7171.7171.7171.7171.71-
Jan 28, 202572.3872.3872.3872.3872.38-
Jan 27, 202569.7869.7869.7869.7869.78-
Jan 24, 202571.0671.0671.0671.0671.06-
Jan 23, 202571.5071.5071.5071.5071.50-
Jan 22, 202571.9571.9571.9571.9571.95-
Jan 21, 202572.3972.3972.3972.3972.39-
Jan 20, 202572.6972.6972.6972.6972.69-
Jan 17, 202572.3372.3372.3372.3372.33-
Jan 16, 202570.8770.8770.8770.8770.87-
Jan 15, 202570.3270.3270.3270.3270.32-
Jan 14, 202568.8668.8668.8668.8668.86-
Jan 13, 202568.6768.6768.6768.6768.67-
Jan 10, 202567.5167.5167.5167.5167.51-
Jan 9, 202568.9968.9968.9968.9968.99-
Jan 8, 202569.9969.9969.9969.9969.99-
Jan 7, 202569.3969.3969.3969.3969.39-
Jan 6, 202570.2970.2970.2970.2970.29-
Jan 3, 202570.8070.8070.8070.8070.80-
Jan 2, 202570.0970.0970.0970.0970.09-
Dec 30, 202469.5269.5269.5269.5269.52-
Dec 27, 202470.1670.1670.1670.1670.16-
Dec 23, 202469.6469.6469.6469.6469.64-
Dec 20, 202468.2368.2368.2368.2368.23-
Dec 19, 202467.2667.2667.2667.2667.26-
Dec 18, 202467.6667.6667.6667.6667.66-
Dec 17, 202468.2168.2168.2168.2168.21-
Dec 16, 2024 0.38 Dividend
Dec 16, 202468.7068.7068.7068.7068.70-
Dec 13, 202468.9868.9868.9868.9868.58-
Dec 12, 202469.5969.5969.5969.5969.19-
Dec 11, 202469.0769.0769.0769.0768.67-
Dec 10, 202469.9269.9269.9269.9269.51-
Dec 9, 202471.3171.3171.3171.3170.90-
Dec 6, 202471.6871.6871.6871.6871.26-
Dec 5, 202471.9571.9571.9571.9571.53-
Dec 4, 202471.2371.2371.2371.2370.82-
Dec 3, 202472.1272.1272.1272.1271.70-
Dec 2, 202472.6072.6072.6072.6072.18-
Nov 29, 202472.9072.9072.9072.9072.48-
Nov 28, 202472.9272.9272.9272.9272.50-
Nov 27, 202472.5672.5672.5672.5672.14-
Nov 26, 202472.2472.2472.2472.2471.82-
Nov 25, 202472.7572.7572.7572.7572.33-
Nov 22, 202472.3772.3772.3772.3771.95-
Nov 21, 202470.6270.6270.6270.6270.21-
Nov 20, 202471.0771.0771.0771.0770.66-
Nov 19, 202471.8371.8371.8371.8371.41-
Nov 18, 202471.6071.6071.6071.6071.18-
Nov 15, 202471.2071.2071.2071.2070.79-
Nov 14, 202471.7471.7471.7471.7471.32-
Nov 13, 202470.0370.0370.0370.0369.62-
Nov 12, 202470.5270.5270.5270.5270.11-
Nov 11, 202470.3570.3570.3570.3569.94-
Nov 8, 202470.8170.8170.8170.8170.40-
Nov 7, 202471.5471.5471.5471.5471.13-
Nov 6, 202470.6070.6070.6070.6070.19-
Nov 5, 202470.2570.2570.2570.2569.84-
Nov 4, 202469.2269.2269.2269.2268.82-
Nov 1, 202469.5569.5569.5569.5569.15-
Oct 31, 202469.9269.9269.9269.9269.51-
Oct 30, 202470.5270.5270.5270.5270.11-
Oct 29, 202471.4071.4071.4071.4070.99-
Oct 28, 202471.2171.2171.2171.2170.80-
Oct 25, 202471.4871.4871.4871.4871.07-
Oct 24, 202471.3971.3971.3971.3970.98-
Oct 23, 202470.8270.8270.8270.8270.41-
Oct 22, 202471.2571.2571.2571.2570.84-
Oct 21, 202472.0972.0972.0972.0971.67-
Oct 18, 202472.7272.7272.7272.7272.30-
Oct 17, 202470.7270.7270.7270.7270.31-
Oct 16, 202470.4170.4170.4170.4170.00-
Oct 15, 202471.0871.0871.0871.0870.67-
Oct 14, 202470.2970.2970.2970.2969.88-
Oct 11, 202469.6869.6869.6869.6869.28-
Oct 10, 202469.2869.2869.2869.2868.88-
Oct 9, 202467.7367.7367.7367.7367.34-
Oct 8, 202466.7866.7866.7866.7866.39-
Oct 7, 202469.0469.0469.0469.0468.64-
Oct 4, 202465.4165.4165.4165.4165.03-
Oct 3, 202465.3465.3465.3465.3464.96-
Oct 2, 202465.2465.2465.2465.2464.86-
Oct 1, 202465.4265.4265.4265.4265.04-
Sep 30, 202465.3865.3865.3865.3865.00-
Sep 27, 202465.3665.3665.3665.3664.98-
Sep 26, 202465.4865.4865.4865.4865.10-
Sep 25, 202465.1265.1265.1265.1264.74-
Sep 24, 202466.5666.5666.5666.5666.17-
Sep 23, 202465.8865.8865.8865.8865.50-
Sep 20, 202465.9065.9065.9065.9065.52-
Sep 19, 202465.9665.9665.9665.9665.58-
Sep 18, 202466.0266.0266.0266.0265.64-
Sep 17, 202465.3265.3265.3265.3264.94-
Sep 16, 2024 0.38 Dividend
Sep 16, 202465.2565.2565.2565.2564.87-
Sep 13, 202465.7465.7465.7465.7464.96-
Sep 12, 202465.4565.4565.4565.4564.67-
Sep 11, 202464.9264.9264.9264.9264.15-
Sep 10, 202465.5565.5565.5565.5564.77-
Sep 9, 202464.8664.8664.8664.8664.09-
Sep 6, 202466.1866.1866.1866.1865.40-
Sep 5, 202468.9168.9168.9168.9168.09-
Sep 4, 202468.2468.2468.2468.2467.43-
Sep 3, 202469.2969.2969.2969.2968.47-
Sep 2, 202469.3869.3869.3869.3868.56-
Aug 30, 202468.5468.5468.5468.5467.73-
Aug 29, 202467.7267.7267.7267.7266.92-
Aug 28, 202466.5566.5566.5566.5565.76-
Aug 27, 202466.5366.5366.5366.5365.74-
Aug 26, 202467.0867.0867.0867.0866.29-
Aug 23, 202467.0767.0767.0767.0766.28-
Aug 22, 202466.4566.4566.4566.4565.66-
Aug 21, 202466.2466.2466.2466.2465.46-
Aug 20, 202466.9266.9266.9266.9266.13-
Aug 19, 202466.2566.2566.2566.2565.47-
Aug 16, 202466.7266.7266.7266.7265.93-
Aug 15, 202466.1166.1166.1166.1165.33-
Aug 14, 202464.9764.9764.9764.9764.20-
Aug 13, 202465.3165.3165.3165.3164.54-
Aug 12, 202465.7265.7265.7265.7264.94-
Aug 9, 202465.8065.8065.8065.8065.02-
Aug 8, 202464.2264.2264.2264.2263.46-
Aug 7, 202465.4365.4365.4365.4364.65-
Aug 6, 202464.3864.3864.3864.3863.62-
Aug 5, 202464.8564.8564.8564.8564.08-
Aug 2, 202468.7068.7068.7068.7067.89-
Aug 1, 202471.7971.7971.7971.7970.94-
Jul 31, 202472.7672.7672.7672.7671.90-
Jul 30, 202471.8171.8171.8171.8170.96-
Jul 29, 202471.0671.0671.0671.0670.22-
Jul 26, 202469.2869.2869.2869.2868.46-
Jul 25, 202469.1869.1869.1869.1868.36-
Jul 24, 202470.4470.4470.4470.4469.61-
Jul 23, 202469.4969.4969.4969.4968.67-
Jul 22, 202468.1168.1168.1168.1167.30-
Jul 19, 202471.0571.0571.0571.0570.21-
Jul 18, 202471.6771.6771.6771.6770.82-
Jul 17, 202471.4871.4871.4871.4870.63-
Jul 16, 202471.0471.0471.0471.0470.20-
Jul 15, 202470.6870.6870.6870.6869.84-
Jul 12, 202470.6470.6470.6470.6469.80-
Jul 11, 202469.8169.8169.8169.8168.98-
Jul 10, 202469.0869.0869.0869.0868.26-
Jul 9, 202468.9068.9068.9068.9068.08-
Jul 8, 202467.8567.8567.8567.8567.05-
Jul 5, 202469.1269.1269.1269.1268.30-
Jul 4, 202469.2469.2469.2469.2468.42-
Jul 3, 202469.8269.8269.8269.8268.99-
Jul 2, 202469.0369.0369.0369.0368.21-
Jul 1, 202468.8568.8568.8568.8568.03-
Jun 28, 202469.8269.8269.8269.8268.99-
Jun 27, 202469.3169.3169.3169.3168.49-
Jun 26, 202469.5969.5969.5969.5968.77-
Jun 25, 202470.5870.5870.5870.5869.74-
Jun 24, 202469.6869.6869.6869.6868.85-
Jun 21, 202469.6069.6069.6069.6068.78-
Jun 20, 202468.7668.7668.7668.7667.95-
Jun 19, 202468.7068.7068.7068.7067.89-
Jun 18, 202468.8168.8168.8168.8167.99-
Jun 17, 202468.3368.3368.3368.3367.52-
Jun 14, 2024 0.38 Dividend
Jun 14, 202468.4568.4568.4568.4567.64-
Jun 13, 202468.7768.7768.7768.7767.56-
Jun 12, 202468.9268.9268.9268.9267.71-
Jun 11, 202470.2670.2670.2670.2669.02-
Jun 10, 202470.3570.3570.3570.3569.11-
Jun 7, 202469.2569.2569.2569.2568.03-
Jun 6, 202469.4369.4369.4369.4368.21-
Jun 5, 202470.4370.4370.4370.4369.19-
Jun 4, 202471.4971.4971.4971.4970.23-
Jun 3, 202472.4572.4572.4572.4571.18-
May 31, 202472.0772.0772.0772.0770.80-
May 30, 202470.9770.9770.9770.9769.72-
May 29, 202470.7570.7570.7570.7569.51-
May 28, 202471.5071.5071.5071.5070.24-
May 27, 202471.6371.6371.6371.6370.37-
May 24, 202471.5171.5171.5171.5170.25-
May 23, 202472.6972.6972.6972.6971.41-
May 22, 202472.2072.2072.2072.2070.93-
May 21, 202472.3072.3072.3072.3071.03-
May 20, 202473.7773.7773.7773.7772.47-
May 17, 202472.2372.2372.2372.2370.96-
May 16, 202472.2372.2372.2372.2370.96-
May 15, 202473.1673.1673.1673.1671.87-
May 14, 202472.9772.9772.9772.9771.69-
May 13, 202474.1674.1674.1674.1672.86-
May 10, 202474.0274.0274.0274.0272.72-
May 9, 202474.0374.0374.0374.0372.73-
May 8, 202474.5074.5074.5074.5073.19-
May 7, 202474.0774.0774.0774.0772.77-
May 6, 202472.7472.7472.7472.7471.46-
May 3, 202472.8872.8872.8872.8871.60-
May 2, 202471.5071.5071.5071.5070.24-
Apr 30, 202470.4670.4670.4670.4669.22-
Apr 29, 202469.4369.4369.4369.4368.21-
Apr 26, 202469.4569.4569.4569.4568.23-
Apr 25, 202469.5869.5869.5869.5868.36-
Apr 24, 202469.8269.8269.8269.8268.59-
Apr 23, 202469.7969.7969.7969.7968.56-
Apr 22, 202469.5669.5669.5669.5668.34-
Apr 19, 202467.9167.9167.9167.9166.72-
Apr 18, 202467.8767.8767.8767.8766.68-
Apr 17, 202469.2869.2869.2869.2868.06-
Apr 16, 202468.4068.4068.4068.4067.20-
Apr 15, 202469.1569.1569.1569.1567.93-
Apr 12, 202469.0869.0869.0869.0867.86-
Apr 11, 202469.8569.8569.8569.8568.62-
Apr 10, 202469.4169.4169.4169.4168.19-
Apr 9, 202471.5871.5871.5871.5870.32-
Apr 8, 202471.3971.3971.3971.3970.13-
Apr 5, 202470.6370.6370.6370.6369.39-
Apr 4, 202471.5571.5571.5571.5570.29-
Apr 3, 202471.9671.9671.9671.9670.69-
Apr 2, 202472.0272.0272.0272.0270.75-
Mar 28, 202472.0572.0572.0572.0570.78-
Mar 27, 202471.3571.3571.3571.3570.09-
Mar 26, 202470.3570.3570.3570.3569.11-
Mar 25, 202470.2070.2070.2070.2068.96-
Mar 22, 202471.0571.0571.0571.0569.80-
Mar 21, 202470.0570.0570.0570.0568.82-
Mar 20, 202470.0070.0070.0070.0068.77-
Mar 19, 202469.2069.2069.2069.2067.98-
Mar 18, 202470.0070.0070.0070.0068.77-
Mar 15, 202469.3569.3569.3569.3568.13-
Mar 14, 202468.8068.8068.8068.8067.59-
Mar 13, 2024 0.34 Dividend
Mar 13, 202469.0069.0069.0069.0067.79-
Mar 12, 202468.3068.3068.3068.3066.74-
Mar 11, 202467.6567.6567.6567.6566.11-
Mar 8, 202467.9567.9567.9567.9566.40-
Mar 7, 202468.3068.3068.1068.1066.5540
Mar 6, 202467.8067.8067.8067.8066.26-
Mar 5, 202467.0067.0067.0067.0065.47-
Mar 4, 202466.9566.9566.9566.9565.43-

Related Tickers

EEW.SG SBI Insurance Group Co Ltd
7.15
-0.69%
 
ATH-PE Athene Holding Ltd.
26.39
+0.57%
 
ATH-PB Athene Holding Ltd.
20.91
+0.24%
 
ESGRO Enstar Group Limited
20.58
+0.39%
 
ACGLO Arch Capital Group Ltd.
21.82
+0.05%
 
ATH-PA Athene Holding Ltd.
25.08
-0.32%
 
BNT Brookfield Wealth Solutions Ltd.
56.39
-2.52%
 
ESGR Enstar Group Limited
332.73
-0.02%
 
FIHL Fidelis Insurance Holdings Limited
15.82
+7.55%
 
AEG Aegon Ltd.
6.36
+1.27%