Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

AI Network USD Price (AIN-USD)

0.01
+0.00
+(0.05%)
As of 6:50:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.0078650.0078760.0078520.0078610.007861123,905
May 4, 20250.0078440.0079870.0078350.0078650.007865121,485
May 3, 20250.0078610.0078790.0078370.0078440.007844123,048
May 2, 20250.0078450.0078710.0078200.0078610.007861120,934
May 1, 20250.0078420.0078550.0078190.0078450.007845127,280
Apr 30, 20250.0079390.0079600.0077980.0078420.007842112,563
Apr 29, 20250.0078820.0079430.0078510.0079390.007939123,866
Apr 28, 20250.0079770.0079950.0078700.0078820.007882120,301
Apr 27, 20250.0079080.0079960.0078970.0079770.007977126,466
Apr 26, 20250.0080240.0080390.0078880.0079080.007908126,124
Apr 25, 20250.0082090.0082540.0080190.0080240.008024121,121
Apr 24, 20250.0078700.0084780.0078300.0082090.008209148,724
Apr 23, 20250.0079140.0079420.0078200.0078700.007870113,534
Apr 22, 20250.0078910.0080140.0078370.0079140.007914119,708
Apr 21, 20250.0079310.0080010.0078750.0078910.007891116,742
Apr 20, 20250.0078990.0079860.0078990.0079310.007931109,915
Apr 19, 20250.0078640.0079310.0078580.0078990.007899120,456
Apr 18, 20250.0079150.0079370.0078570.0078640.007864120,476
Apr 17, 20250.0078770.0079370.0078440.0079150.007915121,736
Apr 16, 20250.0079170.0079340.0078650.0078770.007877117,866
Apr 15, 20250.0079510.0079530.0078550.0079170.007917115,221
Apr 14, 20250.0078970.0079890.0078970.0079510.007951110,296
Apr 13, 20250.0079540.0079670.0078860.0078970.007897115,464
Apr 12, 20250.0078990.0080490.0078970.0079540.007954128,693
Apr 11, 20250.0077970.0079420.0077870.0078990.007899117,279
Apr 10, 20250.0080250.0080250.0077530.0077970.007797151,356
Apr 9, 20250.0077770.0080400.0008580.0080250.008025127,479
Apr 8, 20250.0078380.0078950.0076570.0077770.007777154,958
Apr 7, 20250.0078280.0079010.0077360.0078380.007838145,656
Apr 6, 20250.0078410.0078870.0077580.0078280.007828133,977
Apr 5, 20250.0078460.0078880.0077470.0078410.007841121,451
Apr 4, 20250.0078140.0078550.0017320.0078460.007846123,333
Apr 3, 20250.0078640.0078780.0017260.0078140.007814141,808
Apr 2, 20250.0078880.0078930.0078510.0078640.007864116,216
Apr 1, 20250.0078800.0078960.0058590.0078880.007888139,976
Mar 31, 20250.0079200.0079320.0078340.0078800.007880120,849
Mar 30, 20250.0078700.0079310.0077890.0079200.007920127,209
Mar 29, 20250.0078430.0078960.0078030.0078700.007870123,401
Mar 28, 20250.0078500.0078890.0078230.0078430.007843121,175
Mar 27, 20250.0077860.0078590.0076480.0078500.007850128,782
Mar 26, 20250.0078700.0078970.0077490.0077860.007786127,379
Mar 25, 20250.0077480.0079010.0074610.0078700.007870138,777
Mar 24, 20250.0077290.0078010.0075760.0077480.007748128,015
Mar 23, 20250.0076810.0077310.0075980.0077290.007729125,959
Mar 22, 20250.0075720.0077160.0075720.0076810.007681120,811
Mar 21, 20250.0076500.0076660.0074370.0075720.007572147,318
Mar 20, 20250.0076640.0078320.0076160.0076500.007650151,307
Mar 19, 20250.0077290.0077980.0075830.0076640.007664109,969
Mar 18, 20250.0077780.0077970.0069260.0077290.00772997,916
Mar 17, 20250.0078590.0078670.0060440.0077780.007778128,796
Mar 16, 20250.0077460.0078710.0077110.0078590.007859119,914
Mar 15, 20250.0076690.0077490.0073870.0077460.007746133,329
Mar 14, 20250.0078420.0078770.0074630.0076690.007669132,424
Mar 13, 20250.0030520.0078520.0020870.0078420.007842131,918
Mar 12, 20250.0077980.0078430.0030520.0030520.003052129,828
Mar 11, 20250.0077230.0078200.0076520.0077980.007798129,734
Mar 10, 20250.0076770.0078150.0039950.0077230.007723131,250
Mar 9, 20250.0079130.0079190.0075680.0076770.007677143,049
Mar 8, 20250.0078670.0079270.0078390.0079130.007913126,622
Mar 7, 20250.0078770.0079050.0078180.0078670.007867126,382
Mar 6, 20250.0078390.0079250.0078300.0078770.007877131,632
Mar 5, 20250.0077910.0079030.0077710.0078390.007839123,258
Mar 4, 20250.0078080.0078480.0077190.0077910.007791134,681
Mar 3, 20250.0077780.0078600.0077700.0078080.007808128,215
Mar 2, 20250.0078250.0078510.0076850.0077780.007778138,464
Mar 1, 20250.0078050.0078420.0076960.0078250.007825132,509
Feb 28, 20250.0078620.0078620.0074970.0078050.007805150,560
Feb 27, 20250.0078390.0078680.0078290.0078620.007862114,473
Feb 26, 20250.0078320.0078520.0077050.0078390.007839127,945
Feb 25, 20250.0078690.0078790.0076700.0078320.007832131,924
Feb 24, 20250.0078450.0079120.0078270.0078690.007869119,300
Feb 23, 20250.0078600.0078990.0078360.0078450.007845124,547
Feb 22, 20250.0078990.0079100.0078500.0078600.007860128,063
Feb 21, 20250.0078770.0079250.0078650.0078990.007899135,488
Feb 20, 20250.0078430.0078830.0078370.0078770.007877117,375
Feb 19, 20250.0078560.0078970.0078170.0078430.007843122,518
Feb 18, 20250.0078410.0079090.0078090.0078560.007856126,856
Feb 17, 20250.0077470.0078650.0077470.0078410.007841125,579
Feb 16, 20250.0077200.0077740.0077050.0077470.007747121,316
Feb 15, 20250.0075850.0077250.0074590.0077200.007720134,611
Feb 14, 20250.0077270.0077320.0075550.0075850.007585128,421
Feb 13, 20250.0077970.0078040.0075560.0077270.007727125,261
Feb 12, 20250.0076940.0078330.0076810.0077970.007797120,641
Feb 11, 20250.0076690.0077460.0073920.0076940.007694125,502
Feb 10, 20250.0076090.0077180.0073450.0076690.007669132,958
Feb 9, 20250.0073360.0077760.0072210.0076090.007609143,596
Feb 8, 20250.0074270.0074300.0072060.0073360.007336128,011
Feb 7, 20250.0074660.0074660.0073780.0074270.007427127,960
Feb 6, 20250.0077960.0078010.0073810.0074660.007466129,711
Feb 5, 20250.0075020.0078120.0074780.0077960.007796134,886
Feb 4, 20250.0075640.0076030.0074860.0075020.007502124,916
Feb 3, 20250.0072490.0077320.0069820.0075640.007564139,286
Feb 2, 20250.0075820.0076090.0071700.0072490.007249125,377
Feb 1, 20250.0076480.0077840.0075650.0075820.007582139,930
Jan 31, 20250.0075690.0076650.0075290.0076480.007648130,123
Jan 30, 20250.0076350.0076470.0074800.0075690.007569130,724
Jan 29, 20250.0075030.0076410.0074570.0076350.007635137,009
Jan 28, 20250.0077610.0077610.0074850.0075030.007503133,521
Jan 27, 20250.0078040.0078140.0077150.0077610.007761128,226
Jan 26, 20250.0078380.0078560.0077830.0078040.007804122,749
Jan 25, 20250.0079680.0079940.0077340.0078380.007838128,992
Jan 24, 20250.0079630.0079960.0079320.0079680.007968123,536
Jan 23, 20250.0079650.0079800.0078610.0079630.007963121,353
Jan 22, 20250.0078160.0080170.0077420.0079650.007965135,527
Jan 21, 20250.0077280.0080180.0077170.0078160.007816130,923
Jan 20, 20250.0078060.0079320.0077180.0077280.007728121,557
Jan 19, 20250.0079870.0080270.0078060.0078060.007806125,215
Jan 18, 20250.0081140.0081460.0079170.0079870.007987127,821
Jan 17, 20250.0080660.0081640.0079740.0081140.008114126,830
Jan 16, 20250.0082110.0082110.0080380.0080660.008066125,361
Jan 15, 20250.0082550.0083040.0080440.0082110.008211128,877
Jan 14, 20250.0082280.0083080.0081050.0082550.008255116,382
Jan 13, 20250.0086170.0088060.0081990.0082280.008228134,023
Jan 12, 20250.0084920.0086400.0084580.0086170.008617117,588
Jan 11, 20250.0085360.0085990.0084070.0084920.008492118,909
Jan 10, 20250.0084650.0086290.0084080.0085360.008536127,247
Jan 9, 20250.0080880.0085940.0080770.0084650.008465129,563
Jan 8, 20250.0081640.0083600.0080690.0080880.008088134,042
Jan 7, 20250.0080630.0084760.0080400.0081640.008164157,712
Jan 6, 20250.0079210.0080750.0078750.0080630.008063138,606
Jan 5, 20250.0079190.0079390.0078330.0079210.007921122,120
Jan 4, 20250.0082250.0082390.0078560.0079190.007919146,601
Jan 3, 20250.0081510.0082360.0079650.0082250.008225130,229
Jan 2, 20250.0077840.0081740.0077770.0081510.008151131,196
Jan 1, 20250.0078120.0078320.0077520.0077840.007784133,632
Dec 31, 20240.0080280.0080280.0077380.0078120.007812131,702
Dec 30, 20240.0080480.0080720.0079720.0080280.008028125,153
Dec 29, 20240.0082210.0082300.0080150.0080480.008048134,493
Dec 28, 20240.0083730.0083750.0081900.0082210.008221133,873
Dec 27, 20240.0082290.0083970.0082150.0083730.008373129,753
Dec 26, 20240.0082830.0083960.0081990.0082290.008229128,947
Dec 25, 20240.0080760.0085480.0080490.0082830.008283134,642
Dec 24, 20240.0079860.0080790.0079750.0080760.008076125,807
Dec 23, 20240.0079450.0080620.0077970.0079860.007986134,078
Dec 22, 20240.0080480.0081760.0078670.0079450.007945133,601
Dec 21, 20240.0081860.0085170.0079730.0080480.008048137,951
Dec 20, 20240.0084670.0084720.0081670.0081860.008186127,898
Dec 19, 20240.0088350.0088440.0083820.0084670.008467137,478
Dec 18, 20240.0091070.0092770.0087970.0088350.008835132,285
Dec 17, 20240.0093160.0093160.0090030.0091070.009107136,644
Dec 16, 20240.0092670.0093390.0090410.0093160.009316128,805
Dec 15, 20240.0092000.0097020.0091460.0092670.009267142,836
Dec 14, 20240.0098070.0098680.0090860.0092000.009200136,203
Dec 13, 20240.0098440.0098650.0096010.0098070.009807132,878
Dec 12, 20240.0083010.0103590.0082950.0098440.009844184,993
Dec 11, 20240.0084470.0084620.0082970.0083010.008301128,349
Dec 10, 20240.0085830.0085970.0083290.0084470.008447135,038
Dec 9, 20240.0090620.0090620.0085710.0085830.008583136,627
Dec 8, 20240.0092950.0093350.0089320.0090510.009051162,975
Dec 7, 20240.0085510.0104250.0085250.0093850.009385209,273
Dec 6, 20240.0085990.0086330.0085450.0085510.008551122,508
Dec 5, 20240.0087820.0087980.0085590.0086090.008609126,058
Dec 4, 20240.0084770.0089580.0084740.0087820.008782143,513
Dec 3, 20240.0085370.0086380.0081320.0084770.008477205,739
Dec 2, 20240.0087460.0092330.0082430.0085370.008537159,804
Dec 1, 20240.0080410.0090130.0079650.0087460.008746197,363
Nov 30, 20240.0076960.0083100.0076880.0080410.008041169,469
Nov 29, 20240.0077300.0078060.0076420.0076960.007696158,784
Nov 28, 20240.0078390.0079580.0076920.0077300.007730190,908
Nov 27, 20240.0078850.0081400.0077310.0078390.007839187,926
Nov 26, 20240.0076720.0085200.0075710.0078850.007885152,897
Nov 25, 20240.0075490.0076920.0075240.0076720.007672142,587
Nov 24, 20240.0074970.0075720.0074950.0075490.007549134,182
Nov 23, 20240.0075810.0076150.0074870.0074970.007497118,622
Nov 22, 20240.0078060.0078560.0074760.0075810.007581175,332
Nov 21, 20240.0080020.0080230.0074670.0078060.007806193,639
Nov 20, 20240.0079180.0080170.0079120.0080020.008002132,097
Nov 19, 20240.0080270.0080470.0079070.0079180.007918127,656
Nov 18, 20240.0079520.0083450.0079040.0080270.008027136,741
Nov 17, 20240.0078860.0079920.0078720.0079520.007952169,460
Nov 16, 20240.0080360.0080540.0078170.0078860.007886233,545
Nov 15, 20240.0080440.0080700.0079910.0080450.008045189,566
Nov 14, 20240.0082370.0082390.0080390.0080440.008044217,281
Nov 13, 20240.0081650.0083000.0080350.0082370.008237152,664
Nov 12, 20240.0080450.0084240.0080290.0081650.008165217,774
Nov 11, 20240.0079770.0080450.0078950.0080450.008045190,147
Nov 10, 20240.0081260.0081840.0079110.0079770.007977242,984
Nov 9, 20240.0080700.0081800.0080180.0081260.008126174,950
Nov 8, 20240.0080550.0080870.0080230.0080700.008070157,095
Nov 7, 20240.0079290.0081560.0079050.0080550.008055133,264
Nov 6, 20240.0078160.0079290.0077770.0079290.007929180,985
Nov 5, 20240.0077140.0078420.0077050.0078160.007816115,450
Nov 4, 20240.0077250.0077780.0076910.0077140.00771498,157
Nov 3, 20240.0077880.0078280.0076640.0077250.007725178,819
Nov 2, 20240.0079400.0079540.0073890.0077880.007788150,204
Nov 1, 20240.0079780.0080180.0079080.0079400.007940118,110
Oct 31, 20240.0080150.0080490.0079680.0079780.007978134,810
Oct 30, 20240.0081740.0082350.0080090.0080150.008015131,921
Oct 29, 20240.0091010.0099120.0079830.0081740.008174368,083
Oct 28, 20240.0090760.0091780.0090520.0091010.00910187,920
Oct 27, 20240.0092350.0092900.0090710.0090760.00907689,512
Oct 26, 20240.0094040.0094040.0090840.0092350.009235134,507
Oct 25, 20240.0091550.0094130.0089710.0094040.009404113,399
Oct 24, 20240.0091750.0092400.0091070.0091550.009155116,834
Oct 23, 20240.0093550.0101570.0090020.0090880.009088127,666
Oct 22, 20240.0094080.0094440.0092480.0093550.009355110,183
Oct 21, 20240.0091770.0095150.0091750.0094080.009408152,068
Oct 20, 20240.0090530.0092950.0089440.0091770.009177163,982
Oct 19, 20240.0087520.0090700.0086310.0090530.009053124,708
Oct 18, 20240.0091670.0091710.0086910.0087520.008752106,214
Oct 17, 20240.0093490.0094680.0091330.0091670.009167161,732
Oct 16, 20240.0092340.0100060.0091550.0093490.009349123,894
Oct 15, 20240.0096280.0097180.0091180.0092340.009234143,623
Oct 14, 20240.0097940.0098530.0094390.0096280.009628181,301
Oct 13, 20240.0099640.0101830.0097760.0097940.009794149,045
Oct 12, 20240.0098060.0107470.0098060.0099640.009964130,831
Oct 11, 20240.0098370.0106710.0095790.0098060.009806149,703
Oct 10, 20240.0103400.0104520.0096460.0098370.009837116,496
Oct 9, 20240.0103520.0105070.0101610.0103400.010340111,118
Oct 8, 20240.0099800.0114250.0099050.0102520.010252177,813
Oct 7, 20240.0104080.0104190.0097250.0099800.009980124,108
Oct 6, 20240.0100230.0104840.0100210.0104080.010408148,079
Oct 5, 20240.0098260.0100240.0096540.0100230.010023168,080
Oct 4, 20240.0097090.0098300.0095830.0098260.009826153,247
Oct 3, 20240.0099840.0102260.0093020.0097090.009709119,709
Oct 2, 20240.0102230.0102650.0099280.0099840.00998498,281
Oct 1, 20240.0105440.0108420.0102030.0102230.010223144,607
Sep 30, 20240.0099310.0109690.0098010.0105440.010544134,661
Sep 29, 20240.0093450.0101420.0091660.0099310.009931127,657
Sep 28, 20240.0099410.0100560.0092900.0093450.009345167,968
Sep 27, 20240.0108310.0108540.0099250.0099410.009941130,592
Sep 26, 20240.0110560.0111900.0106870.0108310.010831165,559
Sep 25, 20240.0099110.0111880.0096520.0110560.011056127,120
Sep 24, 20240.0098690.0110790.0097290.0099110.009911122,713
Sep 23, 20240.0081130.0099450.0080440.0098690.009869124,736
Sep 22, 20240.0080190.0082150.0079650.0081130.00811397,036
Sep 21, 20240.0081440.0083550.0078350.0080190.008019104,037
Sep 20, 20240.0091150.0091150.0072380.0081440.008144150,365
Sep 19, 20240.0098380.0098550.0089660.0091150.009115127,299
Sep 18, 20240.0109070.0110450.0096340.0098380.009838157,879
Sep 17, 20240.0099400.0109070.0099150.0109070.010907110,694
Sep 16, 20240.0105300.0105450.0098960.0099400.00994097,791
Sep 15, 20240.0105090.0107160.0104600.0105300.010530102,783
Sep 14, 20240.0106480.0107780.0104650.0105090.010509105,881
Sep 13, 20240.0109070.0109580.0105810.0106480.010648117,122
Sep 12, 20240.0110410.0110790.0108480.0109070.010907130,936
Sep 11, 20240.0108330.0111060.0107850.0110410.011041117,262
Sep 10, 20240.0107430.0108510.0106760.0108330.010833128,774
Sep 9, 20240.0107240.0108560.0104560.0107430.010743107,396
Sep 8, 20240.0107730.0109020.0106880.0107240.010724107,195
Sep 7, 20240.0104930.0108250.0104930.0107730.010773101,978
Sep 6, 20240.0107030.0108970.0104790.0104930.01049398,626
Sep 5, 20240.0112960.0113150.0106560.0107030.010703126,453
Sep 4, 20240.0108280.0113860.0107840.0112960.011296120,318
Sep 3, 20240.0112750.0113310.0107190.0108280.010828137,263
Sep 2, 20240.0111010.0112950.0109950.0112750.011275106,290
Sep 1, 20240.0112340.0112540.0109010.0111010.011101102,759
Aug 31, 20240.0115540.0119440.0112170.0112340.011234115,424
Aug 30, 20240.0119270.0119640.0115020.0115540.011554113,829
Aug 29, 20240.0104220.0125280.0103530.0119270.011927173,446
Aug 28, 20240.0113230.0114180.0103420.0104220.010422157,606
Aug 27, 20240.0103920.0117790.0103580.0113230.011323133,941
Aug 26, 20240.0118500.0118950.0100630.0103920.010392165,292
Aug 25, 20240.0120860.0121400.0117270.0118500.011850128,494
Aug 24, 20240.0152270.0165150.0120110.0120860.0120863,851,817
Aug 23, 20240.0140140.0153880.0140000.0152270.0152272,454,745
Aug 22, 20240.0136710.0142690.0136600.0140140.014014843,338
Aug 21, 20240.0136180.0139600.0131820.0136710.013671392,900
Aug 20, 20240.0141550.0143280.0133060.0133060.013306353,709
Aug 19, 20240.0143960.0144590.0140490.0141550.014155298,433
Aug 18, 20240.0144220.0148100.0142790.0143960.014396228,593
Aug 17, 20240.0175690.0185330.0142610.0144220.014422255,100
Aug 16, 20240.0162150.0175910.0161230.0175690.01756983,641
Aug 15, 20240.0165880.0168070.0161250.0162150.01621583,451
Aug 14, 20240.0163690.0168390.0162180.0165880.01658880,766
Aug 13, 20240.0163950.0165290.0159880.0163690.01636981,211
Aug 12, 20240.0159730.0165650.0157510.0163950.016395101,420
Aug 11, 20240.0144520.0168590.0142880.0159730.015973109,940
Aug 10, 20240.0143250.0155520.0142030.0144520.01445281,439
Aug 9, 20240.0145180.0147180.0142140.0143250.01432579,581
Aug 8, 20240.0136800.0145560.0136110.0145180.01451879,385
Aug 7, 20240.0139150.0147060.0135720.0136800.01368065,718
Aug 6, 20240.0137040.0146300.0132930.0139150.01391596,275
Aug 5, 20240.0145330.0148170.0127960.0137040.01370498,370
Aug 4, 20240.0159360.0160130.0144860.0145330.01453373,739
Aug 3, 20240.0165030.0165190.0158450.0159360.015936105,570
Aug 2, 20240.0168080.0168590.0162740.0165030.01650371,621
Aug 1, 20240.0181230.0183280.0163140.0168080.01680870,486
Jul 31, 20240.0184620.0185660.0177380.0181230.01812381,873
Jul 30, 20240.0186380.0188690.0182680.0184620.01846267,107
Jul 29, 20240.0178030.0188580.0174660.0186380.01863889,631
Jul 28, 20240.0177740.0179850.0177040.0178030.01780395,425
Jul 27, 20240.0177010.0179830.0172420.0177740.01777479,566
Jul 26, 20240.0161460.0179350.0160920.0177010.01770184,517
Jul 25, 20240.0170480.0170880.0159830.0161460.01614677,980
Jul 24, 20240.0183540.0185810.0167740.0170480.01704865,385
Jul 23, 20240.0182480.0184870.0178050.0183540.01835462,006
Jul 22, 20240.0189020.0191240.0181160.0182480.01824883,435
Jul 21, 20240.0186580.0191020.0186040.0189020.01890282,076
Jul 20, 20240.0177180.0196880.0175970.0186580.01865886,981
Jul 19, 20240.0181390.0182310.0176450.0177180.017718103,252
Jul 18, 20240.0174480.0184200.0173460.0181390.01813976,101
Jul 17, 20240.0166070.0192890.0163570.0174480.01744896,284
Jul 16, 20240.0156990.0167640.0155890.0166070.01660789,661
Jul 15, 20240.0152200.0158340.0150980.0156990.01569980,107
Jul 14, 20240.0149240.0170330.0147600.0152200.01522092,743
Jul 13, 20240.0145130.0150990.0144190.0149240.014924102,205
Jul 12, 20240.0136760.0157050.0136110.0145130.01451391,482
Jul 11, 20240.0136030.0137770.0135900.0136760.01367677,141
Jul 10, 20240.0137530.0138400.0132610.0136030.01360380,841
Jul 9, 20240.0140700.0147150.0134810.0137530.01375376,331
Jul 8, 20240.0140630.0144560.0138400.0140700.01407065,341
Jul 7, 20240.0140760.0142260.0139810.0140630.01406389,061
Jul 6, 20240.0141390.0142060.0138870.0140760.01407685,330
Jul 5, 20240.0148670.0149890.0140740.0141390.01413974,703
Jul 4, 20240.0144820.0170200.0143070.0148670.014867118,841
Jul 3, 20240.0133180.0146130.0131020.0144820.01448259,245
Jul 2, 20240.0152810.0155010.0130230.0133180.01331810,362
Jul 1, 20240.0140620.0152940.0132080.0152810.0152816,166
Jun 30, 20240.0137640.0143070.0135270.0140620.0140628,127
Jun 29, 20240.0135280.0142040.0127530.0137640.01376411,377
Jun 28, 20240.0150290.0151540.0130040.0135280.01352857,984
Jun 27, 20240.0154380.0154530.0145670.0150290.01502966,457
Jun 26, 20240.0153230.0154920.0151120.0154380.01543870,153
Jun 25, 20240.0152210.0153810.0151350.0153230.01532358,301
Jun 24, 20240.0154820.0154990.0150960.0152210.01522172,641
Jun 23, 20240.0153820.0154840.0153460.0154820.01548255,749
Jun 22, 20240.0153340.0154640.0152730.0153820.01538258,880
Jun 21, 20240.0153140.0154740.0152330.0153340.01533492,874
Jun 20, 20240.0154010.0154510.0150290.0153140.01531464,573
Jun 19, 20240.0154230.0154750.0150760.0154010.01540194,221
Jun 18, 20240.0166330.0166330.0151790.0154230.01542369,835
Jun 17, 20240.0162900.0170240.0159070.0166330.01663371,710
Jun 16, 20240.0164660.0168680.0160600.0162900.01629073,962
Jun 15, 20240.0158490.0166100.0154050.0164660.01646673,461
Jun 14, 20240.0160130.0174610.0154500.0158490.01584966,172
Jun 13, 20240.0160230.0163390.0158660.0160130.01601371,333
Jun 12, 20240.0159080.0160930.0158020.0160230.01602355,308
Jun 11, 20240.0156860.0173910.0153060.0159080.01590867,308
Jun 10, 20240.0170530.0170930.0154290.0156860.01568683,635
Jun 9, 20240.0170270.0172020.0157060.0170530.01705366,196
Jun 8, 20240.0169510.0171880.0164950.0170270.01702794,105
Jun 7, 20240.0179450.0185880.0161890.0169510.01695169,347
Jun 6, 20240.0171960.0179680.0171960.0179450.017945100,730
Jun 5, 20240.0183060.0185300.0166110.0171960.01719688,797
Jun 4, 20240.0171190.0193090.0170380.0183060.01830685,908
Jun 3, 20240.0163920.0175350.0161860.0171190.01711979,201
Jun 2, 20240.0161570.0167590.0161450.0163920.01639265,077
Jun 1, 20240.0173310.0173730.0161510.0161570.01615774,614
May 31, 20240.0179430.0181860.0164860.0173310.017331130,293
May 30, 20240.0183990.0185080.0171160.0179430.017943121,322
May 29, 20240.0190500.0192200.0181710.0183990.01839959,197
May 28, 20240.0200060.0201030.0190500.0190500.01905070,149
May 27, 20240.0203750.0213150.0198360.0200060.02000663,390
May 26, 20240.0198970.0204490.0192200.0203750.020375105,474
May 25, 20240.0198770.0200900.0195260.0198970.01989778,138
May 24, 20240.0201090.0206060.0185310.0198770.01987791,459
May 23, 20240.0193950.0204320.0190500.0201090.020109107,581
May 22, 20240.0201900.0209710.0188320.0193950.01939584,945
May 21, 20240.0201650.0205750.0195440.0201900.02019074,466
May 20, 20240.0189590.0201650.0183460.0201650.02016584,654
May 19, 20240.0190010.0195030.0188770.0189590.01895953,824
May 18, 20240.0188650.0198360.0187250.0190010.01900165,787
May 17, 20240.0185240.0196250.0181710.0188650.01886573,861
May 16, 20240.0181380.0187920.0180160.0185240.01852470,153
May 15, 20240.0172680.0188400.0169960.0181380.01813883,517
May 14, 20240.0174700.0186050.0171400.0172680.01726874,076
May 13, 20240.0174090.0187440.0166490.0174700.017470128,481
May 12, 20240.0174190.0177300.0169180.0174090.017409162,168
May 11, 20240.0170150.0179780.0169290.0174190.017419133,311
May 10, 20240.0171630.0190180.0166120.0170150.017015155,446
May 9, 20240.0175460.0176860.0166760.0171630.017163192,896
May 8, 20240.0175570.0180670.0175380.0175460.017546158,901
May 7, 20240.0182250.0183060.0175350.0175570.017557144,405
May 6, 20240.0188780.0189200.0175860.0182250.018225164,411
May 5, 20240.0191080.0198260.0187540.0188780.018878139,369

Related Tickers

BTC-USD Bitcoin USD
94,698.92
-1.33%
 
ETH-USD Ethereum USD
1,818.86
-1.49%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.17
-1.68%
 
BNB-USD BNB USD
591.35
-1.04%
 
SOL-USD Solana USD
146.77
+0.52%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-1.49%
 
ADA-USD Cardano USD
0.69
-2.07%
 
TRX-USD TRON USD
0.25
+0.29%
 
WTRX-USD Wrapped TRON USD
0.25
+0.45%
 
STETH-USD Lido Staked ETH USD
1,814.91
-1.52%
 
WBTC-USD Wrapped Bitcoin USD
94,696.98
-1.29%
 
SUI20947-USD Sui USD
3.40
+6.37%
 
LINK-USD Chainlink USD
14.11
-0.63%
 
LEO-USD UNUS SED LEO USD
9.09
+1.18%
 
AVAX-USD Avalanche USD
20.06
-1.25%
 
XLM-USD Stellar USD
0.27
-1.02%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
WSTETH-USD Lido wstETH USD
2,180.31
-1.25%
 
SHIB-USD Shiba Inu USD
0.00
-1.83%
 
TON11419-USD Toncoin USD
3.04
-2.37%
 
HBAR-USD Hedera USD
0.18
-1.79%
 
BCH-USD Bitcoin Cash USD
360.47
-0.95%
 
HYPE32196-USD Hyperliquid USD
20.58
-1.13%
 
LTC-USD Litecoin USD
88.09
+1.49%
 
DOT-USD Polkadot USD
3.98
-1.18%
 
BTCB-USD Bitcoin BEP2 USD
94,584.15
-1.41%
 
WETH-USD WETH USD
1,813.83
-1.50%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
276.66
+0.11%
 
BGB-USD Bitget Token USD
4.32
-0.99%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,943.61
-1.41%
 
PI35697-USD Pi USD
0.59
-1.30%
 
WEETH-USD Wrapped eETH USD
1,939.18
-1.23%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,397.06
-1.49%
 
PEPE24478-USD Pepe USD
0.00
+1.26%
 
APT21794-USD Aptos USD
5.17
-0.04%
 
UNI7083-USD Uniswap USD
5.09
-0.29%
 
TAO22974-USD Bittensor USD
357.81
+2.46%
 
OKB-USD OKB USD
51.08
-0.39%
 
NEAR-USD NEAR Protocol USD
2.38
-2.05%
 
ONDO-USD Ondo USD
0.88
+0.92%
 
AAVE-USD Aave USD
178.76
+0.47%
 
GT-USD GateToken USD
21.47
-0.92%
 
JITOSOL-USD Jito Staked SOL USD
176.08
+0.67%
 
ICP-USD Internet Computer USD
4.65
-0.69%
 
ETC-USD Ethereum Classic USD
16.15
-2.58%
 
KAS-USD Kaspa USD
0.09
+0.17%
 
MNT27075-USD Mantle USD
0.72
-1.57%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.16%
 
CRO-USD Cronos USD
0.09
+0.14%
 
RENDER-USD Render USD
4.46
-1.97%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.22
+0.38%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.21
+0.72%
 
VET-USD VeChain USD
0.03
-1.73%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
94,483.78
-1.35%
 
FTN-USD Fasttoken USD
4.29
-0.03%
 
FIL-USD Filecoin USD
2.65
-0.13%
 
ALGO-USD Algorand USD
0.20
-1.15%
 
ENA-USD Ethena USD
0.29
-0.92%
 
ATOM-USD Cosmos USD
4.17
-1.00%
 
FET-USD Artificial Superintelligence Alliance USD
0.67
-2.83%
 
JLP-USD Jupiter Perps LP USD
4.10
-0.08%
 
ARB11841-USD Arbitrum USD
0.32
-1.25%
 
TIA-USD Celestia USD
2.42
-0.79%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-4.45%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
SOLVBTC-USD SolvBTC USD
94,475.73
-1.48%
 
BBTC31369-USD BounceBit BTC USD
95,198.03
+0.26%
 
BONK-USD Bonk USD
0.00
+5.58%
 
KCS-USD KuCoin Token USD
10.75
+0.00%
 
MKR-USD Maker USD
1,545.09
+1.50%
 
FLR-USD Flare USD
0.02
+6.15%
 
JUP29210-USD Jupiter USD
0.43
+1.71%
 
WLD-USD Worldcoin USD
0.95
-0.74%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.00%
 
DEXE-USD DeXe USD
14.30
-1.54%
 
BNSOL-USD Binance Staked SOL USD
153.95
+0.52%
 
STX4847-USD Stacks USD
0.77
-3.81%
 
WFTM-USD Wrapped Fantom USD
0.52
-4.32%
 
XDC-USD XDC Network USD
0.07
-1.53%
 
FARTCOIN-USD Fartcoin USD
1.13
+2.69%
 
OP-USD Optimism USD
0.67
-1.04%
 
EOS-USD EOS USD
0.70
-2.54%
 
VIRTUAL-USD Virtuals Protocol USD
1.67
+3.85%
 
SEI-USD Sei USD
0.21
-1.11%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,885.57
-1.39%
 
QNT-USD Quant USD
85.80
+1.54%
 
IMX10603-USD Immutable USD
0.56
-0.20%
 
IP-USD Story USD
3.77
+3.87%
 
INJ-USD Injective USD
9.63
+0.61%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
WBNB-USD Wrapped BNB USD
591.35
-1.00%
 
CRV-USD Curve DAO Token USD
0.70
-0.34%
 
GRT6719-USD The Graph USD
0.09
-1.14%
 
FLZ-USD Fellaz USD
1.88
-13.78%