Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Alliance Integrated Metaliks Limited (AIML.BO)

Compare
4.2400
+0.0900
+(2.17%)
As of 2:04:16 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254.23004.32004.05004.24004.240024,034
Apr 16, 20254.19004.39004.13004.15004.1500248,321
Apr 15, 20254.43004.43004.05004.19004.1900102,057
Apr 11, 20254.15004.33004.11004.23004.2300365,558
Apr 9, 20254.33004.33003.94004.15004.150023,923
Apr 8, 20254.44004.56004.14004.14004.1400199,152
Apr 7, 20254.49004.60004.22004.35004.3500185,217
Apr 4, 20254.54004.55004.22004.44004.4400580,327
Apr 3, 20254.21004.41004.20004.34004.3400416,636
Apr 2, 20254.20004.21003.81004.20004.2000205,950
Apr 1, 20254.01004.01003.98004.01004.010045,377
Mar 28, 20253.84004.13003.82003.82003.82003,484,638
Mar 27, 20254.29004.29003.94004.02004.02001,322,427
Mar 26, 20254.22004.23003.95004.14004.1400934,092
Mar 25, 20253.96004.05003.67004.03004.03001,713,551
Mar 24, 20253.99003.99003.79003.86003.86001,707,782
Mar 21, 20253.91004.02003.64003.98003.98002,379,257
Mar 20, 20254.19004.19003.83003.83003.8300572,541
Mar 19, 20254.44004.44004.03004.03004.03002,411,765
Mar 18, 20254.55004.55004.15004.24004.2400539,646
Mar 17, 20254.63004.69004.36004.36004.3600119,955
Mar 13, 20254.61004.61004.49004.58004.580033,699
Mar 12, 20254.79004.79004.36004.46004.4600469,809
Mar 11, 20254.74004.80004.56004.58004.580079,371
Mar 10, 20254.91005.03004.75004.79004.7900106,797
Mar 7, 20255.00005.00004.74004.91004.9100156,768
Mar 6, 20255.19005.19004.75004.98004.9800631,774
Mar 5, 20255.20005.20004.85005.00005.0000480,540
Mar 4, 20255.10005.14004.78005.08005.0800248,163
Mar 3, 20255.25005.48005.00005.00005.0000273,484
Feb 28, 20255.34005.50005.10005.26005.260047,261
Feb 27, 20255.36005.59005.12005.36005.3600184,287
Feb 25, 20255.59005.60005.23005.36005.3600302,043
Feb 24, 20255.58005.67005.33005.48005.4800203,538
Feb 21, 20255.75005.75005.37005.58005.5800247,653
Feb 20, 20255.54005.73005.41005.64005.6400251,602
Feb 19, 20255.60005.74005.29005.65005.6500642,249
Feb 18, 20255.90005.90005.46005.56005.5600752,648
Feb 17, 20255.50005.75005.30005.74005.7400616,388
Feb 14, 20256.08006.08005.52005.57005.5700271,372
Feb 13, 20255.34005.81005.34005.81005.810076,536
Feb 12, 20256.00006.00005.48005.54005.5400117,791
Feb 11, 20256.20006.24005.72005.76005.7600476,776
Feb 10, 20256.00006.11005.71005.99005.9900442,267
Feb 7, 20255.82006.10005.60005.82005.8200205,844
Feb 6, 20255.71005.88005.71005.81005.8100356,830
Feb 5, 20255.45005.60005.45005.60005.6000188,587
Feb 4, 20255.28005.48005.15005.34005.3400297,180
Feb 3, 20255.45005.45005.11005.39005.390069,878
Feb 1, 20255.40005.40005.06005.33005.330071,253
Jan 31, 20255.40005.44005.00005.27005.2700269,957
Jan 30, 20255.67005.68005.16005.19005.1900203,877
Jan 29, 20255.60005.76005.25005.43005.4300148,135
Jan 28, 20255.48005.50005.22005.49005.4900102,091
Jan 27, 20254.99005.51004.99005.46005.4600355,517
Jan 24, 20255.25005.25005.25005.25005.2500113,689
Jan 23, 20255.52005.52005.52005.52005.520093,641
Jan 22, 20255.99005.99005.81005.81005.8100121,584
Jan 21, 20256.11006.11006.11006.11006.1100128,070
Jan 20, 20256.25006.89006.25006.43006.43001,250,642
Jan 17, 20256.57006.57006.57006.57006.570069,495
Jan 16, 20256.91006.91006.91006.91006.910091,588
Jan 15, 20257.27007.27007.27007.27007.2700479,855
Jan 14, 20257.65007.65007.65007.65007.650076,719
Jan 13, 20258.47008.47008.05008.05008.050037,247
Jan 10, 20258.47008.47008.47008.47008.470013,449
Jan 9, 20258.64008.64008.64008.64008.64009,825
Jan 8, 20258.81008.81008.81008.81008.810018,040
Jan 7, 20258.98008.98008.98008.98008.980010,740
Jan 6, 20259.16009.16009.16009.16009.16007,032
Jan 3, 20259.34009.34009.34009.34009.340018,403
Jan 2, 20259.54009.54009.50009.53009.5300421,856
Jan 1, 20259.71009.71009.52009.54009.540015,172
Dec 31, 20249.71009.71009.71009.71009.7100162,670
Dec 30, 202410.180010.18009.90009.90009.9000615,184