Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

AIM ImmunoTech Inc. (AIMI)

0.0300
-0.0049
(-14.04%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.04000.04000.03000.03000.030085,100
Apr 17, 20250.03000.04000.03000.04000.0400142,900
Apr 16, 20250.03000.04000.03000.03000.0300103,200
Apr 15, 20250.03000.04000.03000.04000.0400340,200
Apr 14, 20250.03000.04000.03000.03000.0300304,100
Apr 11, 20250.03000.03000.03000.03000.0300248,200
Apr 10, 20250.03000.03000.03000.03000.03001,465,800
Apr 9, 20250.04000.04000.03000.03000.03003,721,100
Apr 8, 20250.04000.05000.04000.04000.04002,464,900
Apr 7, 20250.04000.36000.04000.04000.04001,485,900
Apr 4, 20250.11000.12000.06000.09000.09002,305,500
Apr 3, 20250.12000.13000.11000.12000.1200385,900
Apr 2, 20250.13000.13000.12000.12000.1200298,100
Apr 1, 20250.12000.13000.12000.13000.1300228,300
Mar 31, 20250.12000.13000.12000.12000.1200305,600
Mar 28, 20250.13000.13000.12000.12000.1200414,700
Mar 27, 20250.13000.13000.12000.13000.1300262,400
Mar 26, 20250.14000.14000.13000.13000.1300319,500
Mar 25, 20250.14000.14000.13000.14000.1400193,500
Mar 24, 20250.14000.14000.13000.14000.1400326,200
Mar 21, 20250.13000.14000.13000.14000.1400333,100
Mar 20, 20250.12000.13000.12000.13000.1300241,900
Mar 19, 20250.12000.12000.12000.12000.1200351,200
Mar 18, 20250.12000.12000.12000.12000.1200127,800
Mar 17, 20250.13000.13000.12000.12000.1200388,800
Mar 14, 20250.13000.13000.12000.12000.1200509,500
Mar 13, 20250.13000.13000.12000.12000.1200665,900
Mar 12, 20250.14000.14000.12000.12000.1200294,600
Mar 11, 20250.14000.14000.12000.13000.13001,462,700
Mar 10, 20250.14000.14000.13000.13000.1300472,600
Mar 7, 20250.13000.14000.13000.13000.1300697,500
Mar 6, 20250.14000.14000.12000.13000.1300765,900
Mar 5, 20250.12000.14000.12000.13000.13001,190,100
Mar 4, 20250.13000.13000.11000.12000.12001,197,900
Mar 3, 20250.14000.14000.12000.12000.1200798,700
Feb 28, 20250.13000.14000.12000.14000.1400301,400
Feb 27, 20250.14000.14000.12000.13000.1300713,600
Feb 26, 20250.11000.16000.11000.14000.14005,142,900
Feb 25, 20250.14000.14000.11000.12000.1200942,900
Feb 24, 20250.14000.14000.13000.13000.1300355,600
Feb 21, 20250.14000.14000.14000.14000.1400363,600
Feb 20, 20250.15000.15000.13000.14000.1400709,900
Feb 19, 20250.14000.15000.13000.13000.1300573,800
Feb 18, 20250.13000.14000.13000.14000.14001,151,100
Feb 14, 20250.14000.14000.12000.13000.13002,160,200
Feb 13, 20250.16000.16000.14000.14000.14001,459,200
Feb 12, 20250.15000.16000.14000.15000.15002,056,600
Feb 11, 20250.15000.15000.14000.15000.15006,962,200
Feb 10, 20250.15000.15000.14000.14000.14001,019,600
Feb 7, 20250.16000.16000.13000.15000.15003,687,600
Feb 6, 20250.15000.16000.14000.15000.15001,738,100
Feb 5, 20250.18000.18000.13000.14000.14004,534,900
Feb 4, 20250.19000.19000.18000.18000.1800533,800
Feb 3, 20250.20000.20000.18000.19000.19001,000,800
Jan 31, 20250.19000.21000.19000.20000.2000372,200
Jan 30, 20250.20000.20000.19000.20000.2000275,600
Jan 29, 20250.21000.21000.19000.20000.2000384,700
Jan 28, 20250.21000.22000.19000.20000.2000525,800
Jan 27, 20250.22000.23000.21000.21000.2100427,500
Jan 24, 20250.23000.23000.21000.21000.2100710,700
Jan 23, 20250.22000.23000.21000.22000.22002,657,400
Jan 22, 20250.23000.24000.22000.23000.23001,439,900
Jan 21, 20250.22000.23000.21000.22000.2200876,700
Jan 17, 20250.20000.22000.20000.21000.2100925,500
Jan 16, 20250.19000.20000.19000.20000.2000152,600
Jan 15, 20250.19000.19000.18000.19000.1900663,600
Jan 14, 20250.20000.20000.18000.19000.1900613,600
Jan 13, 20250.21000.21000.20000.20000.2000384,100
Jan 10, 20250.22000.22000.21000.22000.2200288,900
Jan 8, 20250.24000.24000.21000.22000.2200508,100
Jan 7, 20250.25000.25000.22000.23000.23001,103,000
Jan 6, 20250.25000.25000.22000.25000.25001,464,800
Jan 3, 20250.22000.24000.21000.23000.23001,296,000
Jan 2, 20250.21000.22000.20000.22000.2200548,900
Dec 31, 20240.22000.22000.19000.20000.2000918,000
Dec 30, 20240.21000.23000.20000.21000.21001,194,900
Dec 27, 20240.20000.21000.20000.21000.2100747,900
Dec 26, 20240.20000.21000.19000.20000.2000271,300
Dec 24, 20240.19000.20000.19000.20000.2000143,100
Dec 23, 20240.19000.21000.18000.19000.1900566,900
Dec 20, 20240.19000.20000.19000.19000.1900344,200
Dec 19, 20240.21000.21000.19000.19000.1900497,100
Dec 18, 20240.21000.21000.20000.20000.2000800,800
Dec 17, 20240.23000.23000.21000.21000.2100449,000
Dec 16, 20240.21000.22000.21000.21000.2100164,700
Dec 13, 20240.21000.22000.20000.22000.2200307,700
Dec 12, 20240.22000.23000.21000.21000.2100955,500
Dec 11, 20240.22000.22000.20000.21000.2100154,700
Dec 10, 20240.23000.24000.20000.22000.2200378,300
Dec 9, 20240.22000.22000.21000.22000.2200306,400
Dec 6, 20240.21000.22000.20000.21000.2100110,100
Dec 5, 20240.20000.21000.20000.21000.2100151,700
Dec 4, 20240.21000.22000.20000.21000.2100527,200
Dec 3, 20240.22000.23000.20000.21000.2100163,000
Dec 2, 20240.22000.23000.20000.22000.2200550,500
Nov 29, 20240.23000.24000.22000.23000.2300187,500
Nov 27, 20240.23000.24000.20000.23000.2300606,800
Nov 26, 20240.21000.23000.21000.23000.2300229,500
Nov 25, 20240.21000.22000.21000.21000.2100273,500
Nov 22, 20240.21000.22000.21000.21000.2100367,400
Nov 21, 20240.20000.22000.19000.21000.2100794,100
Nov 20, 20240.19000.20000.18000.20000.20001,017,600
Nov 19, 20240.23000.26000.16000.18000.18004,293,800
Nov 18, 20240.22000.26000.22000.23000.23002,765,400
Nov 15, 20240.24000.25000.22000.22000.2200864,100
Nov 14, 20240.23000.27000.23000.25000.2500781,900
Nov 13, 20240.24000.25000.23000.24000.2400311,700
Nov 12, 20240.23000.25000.23000.24000.2400245,700
Nov 11, 20240.24000.25000.23000.23000.2300265,800
Nov 8, 20240.24000.25000.24000.24000.2400222,400
Nov 7, 20240.25000.26000.24000.24000.2400119,500
Nov 6, 20240.25000.26000.24000.25000.2500152,100
Nov 5, 20240.25000.27000.25000.25000.250049,500
Nov 4, 20240.27000.27000.25000.26000.2600119,700
Nov 1, 20240.26000.27000.25000.26000.260095,000
Oct 31, 20240.25000.26000.24000.26000.2600317,400
Oct 30, 20240.27000.27000.25000.25000.2500232,300
Oct 29, 20240.27000.27000.26000.27000.2700143,100
Oct 28, 20240.27000.27000.25000.27000.2700611,700
Oct 25, 20240.27000.27000.25000.27000.2700285,700
Oct 24, 20240.26000.27000.25000.26000.2600217,100
Oct 23, 20240.27000.27000.25000.26000.2600227,400
Oct 22, 20240.27000.28000.25000.27000.2700324,700
Oct 21, 20240.25000.27000.24000.26000.2600320,000
Oct 18, 20240.26000.26000.24000.25000.2500149,000
Oct 17, 20240.25000.27000.24000.26000.2600310,400
Oct 16, 20240.27000.27000.25000.26000.2600150,200
Oct 15, 20240.26000.26000.24000.26000.2600250,500
Oct 14, 20240.27000.28000.25000.26000.2600219,800
Oct 11, 20240.26000.28000.26000.27000.270070,700
Oct 10, 20240.25000.26000.25000.26000.260090,800
Oct 9, 20240.26000.27000.25000.26000.2600144,600
Oct 8, 20240.27000.29000.26000.26000.2600267,200
Oct 7, 20240.26000.28000.26000.27000.2700404,500
Oct 4, 20240.25000.27000.24000.26000.2600769,900
Oct 3, 20240.25000.27000.23000.24000.2400720,000
Oct 2, 20240.25000.27000.24000.25000.2500278,300
Oct 1, 20240.26000.27000.25000.26000.2600146,100
Sep 30, 20240.28000.28000.26000.27000.2700585,100
Sep 27, 20240.28000.28000.26000.28000.2800125,500
Sep 26, 20240.26000.28000.25000.27000.2700342,400
Sep 25, 20240.27000.28000.24000.24000.2400575,800
Sep 24, 20240.27000.28000.26000.26000.2600355,700
Sep 23, 20240.26000.27000.23000.25000.2500367,000
Sep 20, 20240.30000.32000.21000.27000.27001,527,500
Sep 19, 20240.32000.33000.29000.29000.2900793,000
Sep 18, 20240.31000.32000.29000.30000.3000257,100
Sep 17, 20240.33000.33000.30000.31000.3100346,700
Sep 16, 20240.29000.31000.29000.30000.3000137,600
Sep 13, 20240.30000.31000.29000.30000.3000169,100
Sep 12, 20240.31000.33000.29000.30000.3000278,900
Sep 11, 20240.33000.33000.30000.31000.3100148,000
Sep 10, 20240.31000.34000.31000.32000.320044,900
Sep 9, 20240.32000.33000.31000.33000.3300106,700
Sep 6, 20240.33000.33000.31000.33000.3300103,300
Sep 5, 20240.34000.34000.32000.33000.3300103,400
Sep 4, 20240.34000.36000.33000.34000.340094,800
Sep 3, 20240.34000.36000.33000.35000.3500184,600
Aug 30, 20240.37000.38000.33000.34000.3400132,300
Aug 29, 20240.35000.36000.34000.36000.360085,700
Aug 28, 20240.36000.37000.34000.36000.3600175,800
Aug 27, 20240.37000.38000.36000.37000.3700103,400
Aug 26, 20240.38000.39000.36000.37000.3700145,800
Aug 23, 20240.37000.39000.36000.37000.3700367,900
Aug 22, 20240.40000.40000.36000.38000.3800231,800
Aug 21, 20240.37000.39000.36000.39000.3900474,100
Aug 20, 20240.31000.37000.31000.36000.3600955,700
Aug 19, 20240.30000.32000.29000.31000.3100488,600
Aug 16, 20240.30000.31000.28000.30000.3000491,800
Aug 15, 20240.27000.32000.27000.29000.2900254,200
Aug 14, 20240.27000.28000.27000.27000.2700119,600
Aug 13, 20240.27000.28000.26000.27000.2700218,300
Aug 12, 20240.27000.28000.25000.27000.2700315,600
Aug 9, 20240.29000.29000.26000.26000.2600316,000
Aug 8, 20240.31000.32000.26000.28000.2800640,900
Aug 7, 20240.32000.33000.30000.32000.3200208,300
Aug 6, 20240.33000.35000.30000.32000.3200291,200
Aug 5, 20240.33000.36000.32000.32000.3200207,000
Aug 2, 20240.35000.37000.34000.35000.3500149,500
Aug 1, 20240.35000.36000.34000.36000.3600111,800
Jul 31, 20240.34000.36000.34000.36000.3600229,500
Jul 30, 20240.34000.37000.34000.35000.3500341,100
Jul 29, 20240.37000.37000.34000.36000.3600124,700
Jul 26, 20240.36000.37000.35000.36000.3600168,200
Jul 25, 20240.36000.36000.33000.36000.3600324,500
Jul 24, 20240.39000.40000.35000.35000.35001,104,700
Jul 23, 20240.37000.38000.36000.38000.3800137,200
Jul 22, 20240.37000.39000.36000.37000.3700233,300
Jul 19, 20240.41000.42000.37000.37000.3700138,700
Jul 18, 20240.43000.43000.38000.38000.3800179,700
Jul 17, 20240.40000.43000.38000.42000.4200256,800
Jul 16, 20240.41000.41000.38000.40000.4000137,300
Jul 15, 20240.38000.41000.37000.40000.4000247,300
Jul 12, 20240.36000.37000.36000.37000.3700122,800
Jul 11, 20240.35000.37000.35000.36000.3600144,100
Jul 10, 20240.36000.37000.35000.36000.360099,300
Jul 9, 20240.36000.37000.36000.36000.360062,700
Jul 8, 20240.37000.38000.36000.37000.3700111,300
Jul 5, 20240.37000.39000.36000.38000.3800132,000
Jul 3, 20240.36000.39000.36000.38000.3800180,500
Jul 2, 20240.37000.38000.36000.36000.3600107,900
Jul 1, 20240.37000.39000.36000.37000.3700173,000
Jun 28, 20240.40000.40000.36000.37000.3700190,100
Jun 27, 20240.38000.40000.38000.39000.390057,200
Jun 26, 20240.38000.41000.37000.38000.3800341,900
Jun 25, 20240.39000.41000.37000.38000.3800261,900
Jun 24, 20240.40000.41000.39000.39000.3900128,100
Jun 21, 20240.39000.41000.39000.41000.4100321,100
Jun 20, 20240.39000.41000.39000.39000.3900200,200
Jun 18, 20240.43000.43000.39000.40000.4000229,500
Jun 17, 20240.44000.45000.40000.43000.4300188,200
Jun 14, 20240.42000.46000.41000.45000.4500422,200
Jun 13, 20240.38000.42000.37000.41000.4100399,500
Jun 12, 20240.39000.39000.36000.38000.3800248,900
Jun 11, 20240.39000.40000.36000.38000.3800337,800
Jun 10, 20240.41000.42000.38000.40000.4000251,000
Jun 7, 20240.45000.46000.40000.43000.4300499,500
Jun 6, 20240.39000.47000.36000.45000.45002,844,900
Jun 5, 20240.37000.40000.35000.38000.3800259,600
Jun 4, 20240.36000.40000.35000.38000.3800252,400
Jun 3, 20240.37000.37000.35000.35000.3500160,100
May 31, 20240.37000.37000.35000.36000.3600243,500
May 30, 20240.36000.37000.34000.36000.3600151,000
May 29, 20240.35000.38000.31000.35000.3500517,700
May 28, 20240.38000.40000.35000.35000.3500352,600
May 24, 20240.42000.42000.38000.39000.3900164,000
May 23, 20240.41000.41000.38000.40000.4000123,800
May 22, 20240.42000.43000.38000.41000.4100178,800
May 21, 20240.42000.42000.39000.41000.410081,200
May 20, 20240.42000.42000.39000.41000.4100175,300
May 17, 20240.42000.43000.40000.40000.4000277,000
May 16, 20240.42000.42000.38000.39000.3900287,100
May 15, 20240.40000.41000.38000.40000.4000178,400
May 14, 20240.42000.43000.36000.38000.3800499,300
May 13, 20240.40000.43000.40000.42000.4200114,300
May 10, 20240.43000.45000.40000.40000.4000101,100
May 9, 20240.42000.44000.41000.44000.440064,100
May 8, 20240.43000.45000.42000.43000.4300138,000
May 7, 20240.42000.46000.42000.43000.4300463,400
May 6, 20240.43000.45000.42000.42000.4200173,800
May 3, 20240.42000.42000.39000.40000.400048,300
May 2, 20240.39000.41000.38000.40000.4000117,600
May 1, 20240.41000.42000.39000.39000.390068,800
Apr 30, 20240.42000.42000.39000.41000.410055,400
Apr 29, 20240.41000.42000.41000.41000.4100148,800
Apr 26, 20240.41000.43000.41000.43000.430085,300
Apr 25, 20240.43000.44000.38000.41000.4100341,600
Apr 24, 20240.43000.46000.43000.43000.4300160,900
Apr 23, 20240.42000.46000.40000.43000.4300256,700
Apr 22, 20240.50000.50000.40000.42000.4200169,300

Related Tickers

RASP Actavia Life Sciences, Inc.
0.0040
0.00%
 
BSLN.SW Basilea Pharmaceutica AG
41.30
-0.96%
 
TTNP Titan Pharmaceuticals, Inc.
3.5500
-0.56%
 
SER Serina Therapeutics, Inc.
5.27
+0.38%
 
QTTB Q32 Bio Inc.
2.0300
-4.25%
 
CLSD Clearside Biomedical, Inc.
0.8000
-6.98%
 
VRCA Verrica Pharmaceuticals Inc.
0.4654
-5.12%
 
SNDX Syndax Pharmaceuticals, Inc.
11.93
+3.38%
 
ARMP Armata Pharmaceuticals, Inc.
1.2400
+0.81%
 
TNFA TNF Pharmaceuticals, Inc.
0.1715
-6.39%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.