OTC Markets OTCPK - Delayed Quote USD
AIM ImmunoTech Inc. (AIMI)
7.95
-0.43
(-5.13%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.60 | 9.00 | 5.80 | 7.95 | 7.95 | 7,200 |
| Jun 12, 2025 | 1:100 Stock Splits | |||||
| Jun 12, 2025 | 7.20 | 8.85 | 7.20 | 8.38 | 8.38 | 9,800 |
| Jun 11, 2025 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 473 |
| Jun 10, 2025 | 6.00 | 8.00 | 6.00 | 7.00 | 7.00 | 526 |
| Jun 9, 2025 | 7.00 | 8.00 | 6.00 | 7.00 | 7.00 | 701 |
| Jun 6, 2025 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 313 |
| Jun 5, 2025 | 9.00 | 9.00 | 7.00 | 7.00 | 7.00 | 539 |
| Jun 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 264 |
| Jun 3, 2025 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 1,240 |
| Jun 2, 2025 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 736 |
| May 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 162 |
| May 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,049 |
| May 28, 2025 | 8.00 | 9.00 | 8.00 | 8.00 | 8.00 | 172 |
| May 27, 2025 | 8.00 | 9.00 | 8.00 | 8.00 | 8.00 | 320 |
| May 23, 2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 434 |
| May 22, 2025 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 566 |
| May 21, 2025 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 1,150 |
| May 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 152 |
| May 19, 2025 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 688 |
| May 16, 2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 1,036 |
| May 15, 2025 | 9.00 | 10.00 | 8.00 | 9.00 | 9.00 | 947 |
| May 14, 2025 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 1,374 |
| May 13, 2025 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 1,008 |
| May 12, 2025 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,896 |
| May 9, 2025 | 9.00 | 11.00 | 9.00 | 10.00 | 10.00 | 1,384 |
| May 8, 2025 | 11.00 | 11.00 | 9.00 | 10.00 | 10.00 | 686 |
| May 7, 2025 | 8.00 | 12.00 | 8.00 | 11.00 | 11.00 | 1,458 |
| May 6, 2025 | 8.00 | 10.00 | 8.00 | 10.00 | 10.00 | 2,566 |
| May 5, 2025 | 8.00 | 9.00 | 7.00 | 9.00 | 9.00 | 970 |
| May 2, 2025 | 7.00 | 9.00 | 7.00 | 9.00 | 9.00 | 4,248 |
| May 1, 2025 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 738 |
| Apr 30, 2025 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 1,261 |
| Apr 29, 2025 | 6.00 | 8.00 | 6.00 | 8.00 | 8.00 | 3,758 |
| Apr 28, 2025 | 7.00 | 8.00 | 6.00 | 6.00 | 6.00 | 2,225 |
| Apr 25, 2025 | 8.00 | 9.00 | 5.00 | 7.00 | 7.00 | 16,274 |
| Apr 24, 2025 | 4.00 | 7.00 | 4.00 | 7.00 | 7.00 | 11,023 |
| Apr 23, 2025 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | 4,410 |
| Apr 22, 2025 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 3,540 |
| Apr 21, 2025 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 851 |
| Apr 17, 2025 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 1,429 |
| Apr 16, 2025 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 | 1,032 |
| Apr 15, 2025 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 3,402 |
| Apr 14, 2025 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 | 3,041 |
| Apr 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,482 |
| Apr 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 14,658 |
| Apr 9, 2025 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 37,211 |
| Apr 8, 2025 | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 | 24,649 |
| Apr 7, 2025 | 4.00 | 36.00 | 4.00 | 4.00 | 4.00 | 14,859 |
| Apr 4, 2025 | 11.00 | 12.00 | 6.00 | 9.00 | 9.00 | 23,055 |
| Apr 3, 2025 | 12.00 | 13.00 | 11.00 | 12.00 | 12.00 | 3,859 |
| Apr 2, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 2,981 |
| Apr 1, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 2,283 |
| Mar 31, 2025 | 12.00 | 13.00 | 12.00 | 12.00 | 12.00 | 3,056 |
| Mar 28, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 4,147 |
| Mar 27, 2025 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | 2,624 |
| Mar 26, 2025 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 3,195 |
| Mar 25, 2025 | 14.00 | 14.00 | 13.00 | 14.00 | 14.00 | 1,935 |
| Mar 24, 2025 | 14.00 | 14.00 | 13.00 | 14.00 | 14.00 | 3,262 |
| Mar 21, 2025 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 3,331 |
| Mar 20, 2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 2,419 |
| Mar 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3,512 |
| Mar 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,278 |
| Mar 17, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 3,888 |
| Mar 14, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 5,095 |
| Mar 13, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 6,659 |
| Mar 12, 2025 | 14.00 | 14.00 | 12.00 | 12.00 | 12.00 | 2,946 |
| Mar 11, 2025 | 14.00 | 14.00 | 12.00 | 13.00 | 13.00 | 14,627 |
| Mar 10, 2025 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 4,726 |
| Mar 7, 2025 | 13.00 | 14.00 | 13.00 | 13.00 | 13.00 | 6,975 |
| Mar 6, 2025 | 14.00 | 14.00 | 12.00 | 13.00 | 13.00 | 7,659 |
| Mar 5, 2025 | 12.00 | 14.00 | 12.00 | 13.00 | 13.00 | 11,901 |
| Mar 4, 2025 | 13.00 | 13.00 | 11.00 | 12.00 | 12.00 | 11,979 |
| Mar 3, 2025 | 14.00 | 14.00 | 12.00 | 12.00 | 12.00 | 7,987 |
| Feb 28, 2025 | 13.00 | 14.00 | 12.00 | 14.00 | 14.00 | 3,014 |
| Feb 27, 2025 | 14.00 | 14.00 | 12.00 | 13.00 | 13.00 | 7,136 |
| Feb 26, 2025 | 11.00 | 16.00 | 11.00 | 14.00 | 14.00 | 51,429 |
| Feb 25, 2025 | 14.00 | 14.00 | 11.00 | 12.00 | 12.00 | 9,429 |
| Feb 24, 2025 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 3,556 |
| Feb 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,636 |
| Feb 20, 2025 | 15.00 | 15.00 | 13.00 | 14.00 | 14.00 | 7,099 |
| Feb 19, 2025 | 14.00 | 15.00 | 13.00 | 13.00 | 13.00 | 5,738 |
| Feb 18, 2025 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 11,511 |
| Feb 14, 2025 | 14.00 | 14.00 | 12.00 | 13.00 | 13.00 | 21,602 |
| Feb 13, 2025 | 16.00 | 16.00 | 14.00 | 14.00 | 14.00 | 14,592 |
| Feb 12, 2025 | 15.00 | 16.00 | 14.00 | 15.00 | 15.00 | 20,566 |
| Feb 11, 2025 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | 69,622 |
| Feb 10, 2025 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 10,196 |
| Feb 7, 2025 | 16.00 | 16.00 | 13.00 | 15.00 | 15.00 | 36,876 |
| Feb 6, 2025 | 15.00 | 16.00 | 14.00 | 15.00 | 15.00 | 17,381 |
| Feb 5, 2025 | 18.00 | 18.00 | 13.00 | 14.00 | 14.00 | 45,349 |
| Feb 4, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 5,338 |
| Feb 3, 2025 | 20.00 | 20.00 | 18.00 | 19.00 | 19.00 | 10,008 |
| Jan 31, 2025 | 19.00 | 21.00 | 19.00 | 20.00 | 20.00 | 3,692 |
| Jan 30, 2025 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 2,756 |
| Jan 29, 2025 | 21.00 | 21.00 | 19.00 | 20.00 | 20.00 | 3,847 |
| Jan 28, 2025 | 21.00 | 22.00 | 19.00 | 20.00 | 20.00 | 5,258 |
| Jan 27, 2025 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | 4,275 |
| Jan 24, 2025 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | 7,107 |
| Jan 23, 2025 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 26,574 |
| Jan 22, 2025 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 14,399 |
| Jan 21, 2025 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 8,767 |
| Jan 17, 2025 | 20.00 | 22.00 | 20.00 | 21.00 | 21.00 | 9,255 |
| Jan 16, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 1,526 |
| Jan 15, 2025 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 6,636 |
| Jan 14, 2025 | 20.00 | 20.00 | 18.00 | 19.00 | 19.00 | 6,136 |
| Jan 13, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 3,841 |
| Jan 10, 2025 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 2,889 |
| Jan 8, 2025 | 24.00 | 24.00 | 21.00 | 22.00 | 22.00 | 5,081 |
| Jan 7, 2025 | 25.00 | 25.00 | 22.00 | 23.00 | 23.00 | 11,030 |
| Jan 6, 2025 | 25.00 | 25.00 | 22.00 | 25.00 | 25.00 | 14,648 |
| Jan 3, 2025 | 22.00 | 24.00 | 21.00 | 23.00 | 23.00 | 12,960 |
| Jan 2, 2025 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 5,489 |
| Dec 31, 2024 | 22.00 | 22.00 | 19.00 | 20.00 | 20.00 | 9,180 |
| Dec 30, 2024 | 21.00 | 23.00 | 20.00 | 21.00 | 21.00 | 11,949 |
| Dec 27, 2024 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 7,479 |
| Dec 26, 2024 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 2,713 |
| Dec 24, 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 1,431 |
| Dec 23, 2024 | 19.00 | 21.00 | 18.00 | 19.00 | 19.00 | 5,669 |
| Dec 20, 2024 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 3,442 |
| Dec 19, 2024 | 21.00 | 21.00 | 19.00 | 19.00 | 19.00 | 4,971 |
| Dec 18, 2024 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 8,008 |
| Dec 17, 2024 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | 4,490 |
| Dec 16, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 1,647 |
| Dec 13, 2024 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 3,077 |
| Dec 12, 2024 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | 9,555 |
| Dec 11, 2024 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | 1,547 |
| Dec 10, 2024 | 23.00 | 24.00 | 20.00 | 22.00 | 22.00 | 3,783 |
| Dec 9, 2024 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 3,064 |
| Dec 6, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 1,101 |
| Dec 5, 2024 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 1,517 |
| Dec 4, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 5,272 |
| Dec 3, 2024 | 22.00 | 23.00 | 20.00 | 21.00 | 21.00 | 1,630 |
| Dec 2, 2024 | 22.00 | 23.00 | 20.00 | 22.00 | 22.00 | 5,505 |
| Nov 29, 2024 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 1,875 |
| Nov 27, 2024 | 23.00 | 24.00 | 20.00 | 23.00 | 23.00 | 6,068 |
| Nov 26, 2024 | 21.00 | 23.00 | 21.00 | 23.00 | 23.00 | 2,295 |
| Nov 25, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 2,735 |
| Nov 22, 2024 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 3,674 |
| Nov 21, 2024 | 20.00 | 22.00 | 19.00 | 21.00 | 21.00 | 7,941 |
| Nov 20, 2024 | 19.00 | 20.00 | 18.00 | 20.00 | 20.00 | 10,176 |
| Nov 19, 2024 | 23.00 | 26.00 | 16.00 | 18.00 | 18.00 | 42,938 |
| Nov 18, 2024 | 22.00 | 26.00 | 22.00 | 23.00 | 23.00 | 27,648 |
| Nov 15, 2024 | 24.00 | 25.00 | 22.00 | 22.00 | 22.00 | 8,641 |
| Nov 14, 2024 | 23.00 | 27.00 | 23.00 | 25.00 | 25.00 | 7,819 |
| Nov 13, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | 3,117 |
| Nov 12, 2024 | 23.00 | 25.00 | 23.00 | 24.00 | 24.00 | 2,457 |
| Nov 11, 2024 | 24.00 | 25.00 | 23.00 | 23.00 | 23.00 | 2,658 |
| Nov 8, 2024 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 2,224 |
| Nov 7, 2024 | 25.00 | 26.00 | 24.00 | 24.00 | 24.00 | 1,195 |
| Nov 6, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | 1,521 |
| Nov 5, 2024 | 25.00 | 27.00 | 25.00 | 25.00 | 25.00 | 495 |
| Nov 4, 2024 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | 1,197 |
| Nov 1, 2024 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 950 |
| Oct 31, 2024 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 3,174 |
| Oct 30, 2024 | 27.00 | 27.00 | 25.00 | 25.00 | 25.00 | 2,323 |
| Oct 29, 2024 | 27.00 | 27.00 | 26.00 | 27.00 | 27.00 | 1,431 |
| Oct 28, 2024 | 27.00 | 27.00 | 25.00 | 27.00 | 27.00 | 6,117 |
| Oct 25, 2024 | 27.00 | 27.00 | 25.00 | 27.00 | 27.00 | 2,857 |
| Oct 24, 2024 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 2,171 |
| Oct 23, 2024 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | 2,274 |
| Oct 22, 2024 | 27.00 | 28.00 | 25.00 | 27.00 | 27.00 | 3,247 |
| Oct 21, 2024 | 25.00 | 27.00 | 24.00 | 26.00 | 26.00 | 3,200 |
| Oct 18, 2024 | 26.00 | 26.00 | 24.00 | 25.00 | 25.00 | 1,490 |
| Oct 17, 2024 | 25.00 | 27.00 | 24.00 | 26.00 | 26.00 | 3,104 |
| Oct 16, 2024 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | 1,502 |
| Oct 15, 2024 | 26.00 | 26.00 | 24.00 | 26.00 | 26.00 | 2,505 |
| Oct 14, 2024 | 27.00 | 28.00 | 25.00 | 26.00 | 26.00 | 2,198 |
| Oct 11, 2024 | 26.00 | 28.00 | 26.00 | 27.00 | 27.00 | 707 |
| Oct 10, 2024 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 908 |
| Oct 9, 2024 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 1,446 |
| Oct 8, 2024 | 27.00 | 29.00 | 26.00 | 26.00 | 26.00 | 2,672 |
| Oct 7, 2024 | 26.00 | 28.00 | 26.00 | 27.00 | 27.00 | 4,045 |
| Oct 4, 2024 | 25.00 | 27.00 | 24.00 | 26.00 | 26.00 | 7,699 |
| Oct 3, 2024 | 25.00 | 27.00 | 23.00 | 24.00 | 24.00 | 7,200 |
| Oct 2, 2024 | 25.00 | 27.00 | 24.00 | 25.00 | 25.00 | 2,783 |
| Oct 1, 2024 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 1,461 |
| Sep 30, 2024 | 28.00 | 28.00 | 26.00 | 27.00 | 27.00 | 5,851 |
| Sep 27, 2024 | 28.00 | 28.00 | 26.00 | 28.00 | 28.00 | 1,255 |
| Sep 26, 2024 | 26.00 | 28.00 | 25.00 | 27.00 | 27.00 | 3,424 |
| Sep 25, 2024 | 27.00 | 28.00 | 24.00 | 24.00 | 24.00 | 5,758 |
| Sep 24, 2024 | 27.00 | 28.00 | 26.00 | 26.00 | 26.00 | 3,557 |
| Sep 23, 2024 | 26.00 | 27.00 | 23.00 | 25.00 | 25.00 | 3,670 |
| Sep 20, 2024 | 30.00 | 32.00 | 21.00 | 27.00 | 27.00 | 15,275 |
| Sep 19, 2024 | 32.00 | 33.00 | 29.00 | 29.00 | 29.00 | 7,930 |
| Sep 18, 2024 | 31.00 | 32.00 | 29.00 | 30.00 | 30.00 | 2,571 |
| Sep 17, 2024 | 33.00 | 33.00 | 30.00 | 31.00 | 31.00 | 3,467 |
| Sep 16, 2024 | 29.00 | 31.00 | 29.00 | 30.00 | 30.00 | 1,376 |
| Sep 13, 2024 | 30.00 | 31.00 | 29.00 | 30.00 | 30.00 | 1,691 |
| Sep 12, 2024 | 31.00 | 33.00 | 29.00 | 30.00 | 30.00 | 2,739 |
| Sep 11, 2024 | 33.00 | 33.00 | 30.00 | 31.00 | 31.00 | 1,480 |
| Sep 10, 2024 | 31.00 | 34.00 | 31.00 | 32.00 | 32.00 | 449 |
| Sep 9, 2024 | 32.00 | 33.00 | 31.00 | 33.00 | 33.00 | 1,067 |
| Sep 6, 2024 | 33.00 | 33.00 | 31.00 | 33.00 | 33.00 | 1,033 |
| Sep 5, 2024 | 34.00 | 34.00 | 32.00 | 33.00 | 33.00 | 1,034 |
| Sep 4, 2024 | 34.00 | 36.00 | 33.00 | 34.00 | 34.00 | 948 |
| Sep 3, 2024 | 34.00 | 36.00 | 33.00 | 35.00 | 35.00 | 1,846 |
| Aug 30, 2024 | 37.00 | 38.00 | 33.00 | 34.00 | 34.00 | 1,323 |
| Aug 29, 2024 | 35.00 | 36.00 | 34.00 | 36.00 | 36.00 | 857 |
| Aug 28, 2024 | 36.00 | 37.00 | 34.00 | 36.00 | 36.00 | 1,758 |
| Aug 27, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 37.00 | 1,034 |
| Aug 26, 2024 | 38.00 | 39.00 | 36.00 | 37.00 | 37.00 | 1,458 |
| Aug 23, 2024 | 37.00 | 39.00 | 36.00 | 37.00 | 37.00 | 3,679 |
| Aug 22, 2024 | 40.00 | 40.00 | 36.00 | 38.00 | 38.00 | 2,318 |
| Aug 21, 2024 | 37.00 | 39.00 | 36.00 | 39.00 | 39.00 | 4,741 |
| Aug 20, 2024 | 31.00 | 37.00 | 31.00 | 36.00 | 36.00 | 9,557 |
| Aug 19, 2024 | 30.00 | 32.00 | 29.00 | 31.00 | 31.00 | 4,886 |
| Aug 16, 2024 | 30.00 | 31.00 | 28.00 | 30.00 | 30.00 | 4,918 |
| Aug 15, 2024 | 27.00 | 32.00 | 27.00 | 29.00 | 29.00 | 2,542 |
| Aug 14, 2024 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | 1,196 |
| Aug 13, 2024 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | 2,183 |
| Aug 12, 2024 | 27.00 | 28.00 | 25.00 | 27.00 | 27.00 | 3,156 |
| Aug 9, 2024 | 29.00 | 29.00 | 26.00 | 26.00 | 26.00 | 3,160 |
| Aug 8, 2024 | 31.00 | 32.00 | 26.00 | 28.00 | 28.00 | 6,409 |
| Aug 7, 2024 | 32.00 | 33.00 | 30.00 | 32.00 | 32.00 | 2,083 |
| Aug 6, 2024 | 33.00 | 35.00 | 30.00 | 32.00 | 32.00 | 2,912 |
| Aug 5, 2024 | 33.00 | 36.00 | 32.00 | 32.00 | 32.00 | 2,070 |
| Aug 2, 2024 | 35.00 | 37.00 | 34.00 | 35.00 | 35.00 | 1,495 |
| Aug 1, 2024 | 35.00 | 36.00 | 34.00 | 36.00 | 36.00 | 1,118 |
| Jul 31, 2024 | 34.00 | 36.00 | 34.00 | 36.00 | 36.00 | 2,295 |
| Jul 30, 2024 | 34.00 | 37.00 | 34.00 | 35.00 | 35.00 | 3,411 |
| Jul 29, 2024 | 37.00 | 37.00 | 34.00 | 36.00 | 36.00 | 1,247 |
| Jul 26, 2024 | 36.00 | 37.00 | 35.00 | 36.00 | 36.00 | 1,682 |
| Jul 25, 2024 | 36.00 | 36.00 | 33.00 | 36.00 | 36.00 | 3,245 |
| Jul 24, 2024 | 39.00 | 40.00 | 35.00 | 35.00 | 35.00 | 11,047 |
| Jul 23, 2024 | 37.00 | 38.00 | 36.00 | 38.00 | 38.00 | 1,372 |
| Jul 22, 2024 | 37.00 | 39.00 | 36.00 | 37.00 | 37.00 | 2,333 |
| Jul 19, 2024 | 41.00 | 42.00 | 37.00 | 37.00 | 37.00 | 1,387 |
| Jul 18, 2024 | 43.00 | 43.00 | 38.00 | 38.00 | 38.00 | 1,797 |
| Jul 17, 2024 | 40.00 | 43.00 | 38.00 | 42.00 | 42.00 | 2,568 |
| Jul 16, 2024 | 41.00 | 41.00 | 38.00 | 40.00 | 40.00 | 1,373 |
| Jul 15, 2024 | 38.00 | 41.00 | 37.00 | 40.00 | 40.00 | 2,473 |
| Jul 12, 2024 | 36.00 | 37.00 | 36.00 | 37.00 | 37.00 | 1,228 |
| Jul 11, 2024 | 35.00 | 37.00 | 35.00 | 36.00 | 36.00 | 1,441 |
| Jul 10, 2024 | 36.00 | 37.00 | 35.00 | 36.00 | 36.00 | 993 |
| Jul 9, 2024 | 36.00 | 37.00 | 36.00 | 36.00 | 36.00 | 627 |
| Jul 8, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 37.00 | 1,113 |
| Jul 5, 2024 | 37.00 | 39.00 | 36.00 | 38.00 | 38.00 | 1,320 |
| Jul 3, 2024 | 36.00 | 39.00 | 36.00 | 38.00 | 38.00 | 1,805 |
| Jul 2, 2024 | 37.00 | 38.00 | 36.00 | 36.00 | 36.00 | 1,079 |
| Jul 1, 2024 | 37.00 | 39.00 | 36.00 | 37.00 | 37.00 | 1,730 |
| Jun 28, 2024 | 40.00 | 40.00 | 36.00 | 37.00 | 37.00 | 1,901 |
| Jun 27, 2024 | 38.00 | 40.00 | 38.00 | 39.00 | 39.00 | 572 |
| Jun 26, 2024 | 38.00 | 41.00 | 37.00 | 38.00 | 38.00 | 3,419 |
| Jun 25, 2024 | 39.00 | 41.00 | 37.00 | 38.00 | 38.00 | 2,619 |
| Jun 24, 2024 | 40.00 | 41.00 | 39.00 | 39.00 | 39.00 | 1,281 |
| Jun 21, 2024 | 39.00 | 41.00 | 39.00 | 41.00 | 41.00 | 3,199 |
| Jun 20, 2024 | 39.00 | 41.00 | 39.00 | 39.00 | 39.00 | 2,002 |
| Jun 18, 2024 | 43.00 | 43.00 | 39.00 | 40.00 | 40.00 | 2,295 |
| Jun 17, 2024 | 44.00 | 45.00 | 40.00 | 43.00 | 43.00 | 1,882 |
| Jun 14, 2024 | 42.00 | 46.00 | 41.00 | 45.00 | 45.00 | 4,222 |
Related Tickers
APTOF Aptose Biosciences Inc.
1.8300
0.00%
INBX Inhibrx Biosciences, Inc.
14.57
+1.67%
LPTX Leap Therapeutics, Inc.
0.4099
-2.91%
HOPHF Hemogenyx Pharmaceuticals Plc
1.2400
0.00%
ARTL Artelo Biosciences, Inc.
7.20
+1.56%
VCEL Vericel Corporation
42.67
+0.45%
PBLA Panbela Therapeutics, Inc.
0.3000
+18.11%
ONCO Onconetix, Inc.
4.7300
-24.90%
RANI Rani Therapeutics Holdings, Inc.
0.5253
-6.28%
TRAW Traws Pharma, Inc.
1.6900
-6.11%