0.0800
-0.0100
(-11.11%)
As of April 16 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.0750 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,141 |
Related Tickers
IINNW Inspira Technologies Oxy B.H.N. Ltd.
0.2352
+12.00%
1302.HK LIFETECH SCI
1.410
+3.68%
DYNT Dynatronics Corporation
0.0859
-4.56%
QSIAW Quantum-Si incorporated
0.3350
-4.29%
TRIB Trinity Biotech plc
0.5311
-1.65%
TELA TELA Bio, Inc.
0.9659
+0.92%
IINN Inspira Technologies Oxy B.H.N. Ltd.
0.5837
-4.66%
MASI Masimo Corporation
153.58
+1.25%
TNON Tenon Medical, Inc.
1.1485
+6.33%
BFLY Butterfly Network, Inc.
2.3500
0.00%