NasdaqGM - Delayed Quote USD

Aimfinity Investment Corp. I (AIMAU)

12.00

0.00

(0.00%)

At close: January 16 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	12.00	12.00	12.00	12.00	12.00	-
Jan 17, 2025	12.00	12.00	12.00	12.00	12.00	-
Jan 16, 2025	11.79	12.25	11.75	12.00	12.00	4,500
Jan 15, 2025	11.96	11.96	11.96	11.96	11.96	-
Jan 14, 2025	11.96	11.96	11.96	11.96	11.96	100
Jan 13, 2025	11.63	12.27	11.63	12.27	12.27	500
Jan 10, 2025	12.99	12.99	12.99	12.99	12.99	-
Jan 8, 2025	12.99	12.99	12.99	12.99	12.99	-
Jan 7, 2025	12.99	12.99	12.99	12.99	12.99	-
Jan 6, 2025	12.99	12.99	12.99	12.99	12.99	200
Jan 3, 2025	12.93	12.93	12.93	12.93	12.93	-
Jan 2, 2025	12.93	12.93	12.93	12.93	12.93	-
Dec 31, 2024	12.93	12.93	12.93	12.93	12.93	200
Dec 30, 2024	12.10	12.10	12.10	12.10	12.10	-
Dec 27, 2024	12.10	12.10	12.10	12.10	12.10	200
Dec 26, 2024	11.78	11.78	11.78	11.78	11.78	-
Dec 24, 2024	11.78	11.78	11.78	11.78	11.78	100
Dec 23, 2024	11.71	11.76	11.71	11.76	11.76	700
Dec 20, 2024	11.75	11.75	11.75	11.75	11.75	-
Dec 19, 2024	11.75	11.75	11.75	11.75	11.75	-
Dec 18, 2024	11.75	11.75	11.75	11.75	11.75	-
Dec 17, 2024	11.75	11.75	11.75	11.75	11.75	-
Dec 16, 2024	11.78	11.78	11.74	11.75	11.75	2,400
Dec 13, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 12, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 11, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 10, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 9, 2024	12.00	12.00	12.00	12.00	12.00	100
Dec 6, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 5, 2024	11.90	11.90	11.90	11.90	11.90	-
Dec 4, 2024	12.02	12.02	11.90	11.90	11.90	600
Dec 3, 2024	11.90	11.92	11.90	11.90	11.90	1,000
Dec 2, 2024	12.25	12.40	11.88	11.88	11.88	900
Nov 29, 2024	11.88	11.88	11.88	11.88	11.88	-
Nov 27, 2024	11.95	11.95	11.88	11.88	11.88	400
Nov 26, 2024	12.39	12.39	11.88	11.88	11.88	500
Nov 25, 2024	12.03	12.03	12.03	12.03	12.03	100
Nov 22, 2024	11.80	11.80	11.80	11.80	11.80	100
Nov 21, 2024	11.80	11.80	11.80	11.80	11.80	300
Nov 20, 2024	11.80	11.80	11.75	11.75	11.75	400
Nov 19, 2024	11.63	11.75	11.63	11.75	11.75	600
Nov 18, 2024	11.67	11.67	11.67	11.67	11.67	300
Nov 15, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 14, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 13, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 12, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 11, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 8, 2024	11.60	11.60	11.60	11.60	11.60	100
Nov 7, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 6, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 5, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 4, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 1, 2024	11.60	11.60	11.60	11.60	11.60	-
Oct 31, 2024	11.60	11.60	11.60	11.60	11.60	200
Oct 30, 2024	11.66	11.66	11.66	11.66	11.66	-
Oct 29, 2024	11.66	11.66	11.66	11.66	11.66	-
Oct 28, 2024	11.66	11.66	11.66	11.66	11.66	-
Oct 25, 2024	11.66	11.66	11.66	11.66	11.66	-
Oct 24, 2024	11.66	11.66	11.66	11.66	11.66	-
Oct 23, 2024	11.66	11.66	11.66	11.66	11.66	-
Oct 22, 2024	11.66	11.66	11.66	11.66	11.66	-
Oct 21, 2024	11.66	11.66	11.66	11.66	11.66	-
Oct 18, 2024	11.66	11.66	11.66	11.66	11.66	-
Oct 17, 2024	11.66	11.66	11.66	11.66	11.66	-
Oct 16, 2024	11.66	11.66	11.66	11.66	11.66	100
Oct 15, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 14, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 11, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 10, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 9, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 8, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 7, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 4, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 3, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 2, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 1, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 30, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 27, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 26, 2024	11.55	11.55	11.55	11.55	11.55	500
Sep 25, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 24, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 23, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 20, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 19, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 18, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 17, 2024	11.66	11.66	11.66	11.66	11.66	100
Sep 16, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 13, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 12, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 11, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 10, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 9, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 6, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 5, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 4, 2024	11.66	11.66	11.66	11.66	11.66	-
Sep 3, 2024	11.65	11.66	11.65	11.66	11.66	500
Aug 30, 2024	11.65	11.65	11.65	11.65	11.65	-
Aug 29, 2024	11.65	11.65	11.65	11.65	11.65	-
Aug 28, 2024	11.65	11.65	11.65	11.65	11.65	-
Aug 27, 2024	11.65	11.65	11.64	11.65	11.65	600
Aug 26, 2024	11.74	11.74	11.65	11.65	11.65	400
Aug 23, 2024	11.65	11.65	11.65	11.65	11.65	300
Aug 22, 2024	11.56	11.56	11.56	11.56	11.56	200
Aug 21, 2024	11.41	11.41	11.41	11.41	11.41	200
Aug 20, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 19, 2024	11.60	11.60	11.60	11.60	11.60	100
Aug 16, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 15, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 14, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 13, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 12, 2024	11.60	11.60	11.60	11.60	11.60	100
Aug 9, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 8, 2024	11.60	11.60	11.60	11.60	11.60	200
Aug 7, 2024	11.55	11.67	11.51	11.52	11.52	900
Aug 6, 2024	11.39	11.39	11.39	11.39	11.39	-
Aug 5, 2024	11.39	11.39	11.39	11.39	11.39	-
Aug 2, 2024	11.39	11.39	11.39	11.39	11.39	-
Aug 1, 2024	11.39	11.39	11.39	11.39	11.39	400
Jul 31, 2024	11.38	11.38	11.38	11.38	11.38	200
Jul 30, 2024	11.31	11.31	11.31	11.31	11.31	-
Jul 29, 2024	11.31	11.32	11.31	11.31	11.31	1,000
Jul 26, 2024	11.39	11.39	11.39	11.39	11.39	-
Jul 25, 2024	11.39	11.39	11.39	11.39	11.39	-
Jul 24, 2024	11.39	11.39	11.39	11.39	11.39	-
Jul 23, 2024	11.39	11.39	11.39	11.39	11.39	-
Jul 22, 2024	11.39	11.39	11.39	11.39	11.39	-
Jul 19, 2024	11.39	11.39	11.39	11.39	11.39	100
Jul 18, 2024	11.39	11.39	11.39	11.39	11.39	100
Jul 17, 2024	11.32	11.32	11.32	11.32	11.32	100
Jul 16, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 15, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 12, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 11, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 10, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 9, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 8, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 5, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 3, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 2, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 1, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 28, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 27, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 26, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 25, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 24, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 21, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 20, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 18, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 17, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 14, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 13, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 12, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 11, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 10, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 7, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 6, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 5, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 4, 2024	11.22	11.22	11.22	11.22	11.22	-
Jun 3, 2024	11.22	11.22	11.22	11.22	11.22	-
May 31, 2024	11.22	11.22	11.22	11.22	11.22	-
May 30, 2024	11.22	11.22	11.22	11.22	11.22	-
May 29, 2024	11.22	11.22	11.22	11.22	11.22	-
May 28, 2024	11.22	11.22	11.22	11.22	11.22	-
May 24, 2024	11.22	11.22	11.22	11.22	11.22	-
May 23, 2024	11.22	11.22	11.22	11.22	11.22	-
May 22, 2024	11.22	11.22	11.22	11.22	11.22	-
May 21, 2024	11.22	11.22	11.22	11.22	11.22	500
May 20, 2024	11.22	11.22	11.22	11.22	11.22	-
May 17, 2024	11.22	11.22	11.22	11.22	11.22	-
May 16, 2024	11.22	11.22	11.22	11.22	11.22	-
May 15, 2024	11.22	11.22	11.22	11.22	11.22	300
May 14, 2024	11.39	11.39	11.39	11.39	11.39	-
May 13, 2024	11.39	11.39	11.39	11.39	11.39	-
May 10, 2024	11.39	11.39	11.39	11.39	11.39	-
May 9, 2024	11.39	11.39	11.39	11.39	11.39	-
May 8, 2024	11.39	11.39	11.39	11.39	11.39	-
May 7, 2024	11.39	11.39	11.39	11.39	11.39	-
May 6, 2024	11.39	11.39	11.39	11.39	11.39	-
May 3, 2024	11.39	11.39	11.39	11.39	11.39	-
May 2, 2024	11.39	11.39	11.39	11.39	11.39	-
May 1, 2024	11.39	11.39	11.39	11.39	11.39	-
Apr 30, 2024	11.39	11.39	11.39	11.39	11.39	200
Apr 29, 2024	11.37	11.37	11.37	11.37	11.37	400
Apr 26, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 25, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 24, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 23, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 22, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 19, 2024	11.22	11.22	11.22	11.22	11.22	100
Apr 18, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 17, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 16, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 15, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 12, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 11, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 10, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 9, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 8, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 5, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 4, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 3, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 2, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 1, 2024	11.10	11.10	11.10	11.10	11.10	-
Mar 28, 2024	11.10	11.10	11.10	11.10	11.10	-
Mar 27, 2024	11.10	11.10	11.10	11.10	11.10	-
Mar 26, 2024	11.10	11.10	11.10	11.10	11.10	-
Mar 25, 2024	11.10	11.10	11.10	11.10	11.10	-
Mar 22, 2024	11.10	11.10	11.10	11.10	11.10	200
Mar 21, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 20, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 19, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 18, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 15, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 14, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 13, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 12, 2024	11.05	11.41	11.05	11.30	11.30	15,000
Mar 11, 2024	11.25	11.25	11.25	11.25	11.25	-
Mar 8, 2024	12.60	12.60	11.25	11.25	11.25	1,900
Mar 7, 2024	11.50	12.58	11.50	12.58	12.58	1,700
Mar 6, 2024	11.05	11.05	11.05	11.05	11.05	-
Mar 5, 2024	11.05	11.05	11.05	11.05	11.05	-
Mar 4, 2024	11.05	11.05	11.05	11.05	11.05	-
Mar 1, 2024	11.05	11.05	11.05	11.05	11.05	-
Feb 29, 2024	11.05	11.05	11.05	11.05	11.05	100
Feb 28, 2024	11.05	11.05	11.05	11.05	11.05	100
Feb 27, 2024	11.05	11.05	11.05	11.05	11.05	100
Feb 26, 2024	11.05	11.05	11.05	11.05	11.05	100
Feb 23, 2024	11.06	11.06	11.06	11.06	11.06	100
Feb 22, 2024	11.10	11.10	11.10	11.10	11.10	100
Feb 21, 2024	11.10	11.10	11.10	11.10	11.10	100
Feb 20, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 16, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 15, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 14, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 13, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 12, 2024	11.17	11.17	11.17	11.17	11.17	200
Feb 9, 2024	11.16	11.16	11.16	11.16	11.16	200
Feb 8, 2024	11.18	11.18	11.18	11.18	11.18	400
Feb 7, 2024	11.16	11.21	11.05	11.05	11.05	2,100
Feb 6, 2024	11.14	11.76	11.09	11.64	11.64	2,700
Feb 5, 2024	11.15	11.61	11.05	11.14	11.14	2,700
Feb 2, 2024	11.05	11.05	11.05	11.05	11.05	-
Feb 1, 2024	11.05	11.05	11.05	11.05	11.05	-
Jan 31, 2024	11.05	11.05	11.05	11.05	11.05	-
Jan 30, 2024	11.05	11.05	11.05	11.05	11.05	-
Jan 29, 2024	11.05	11.05	11.05	11.05	11.05	2,000
Jan 26, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 25, 2024	11.04	11.04	11.04	11.04	11.04	200
Jan 24, 2024	10.95	10.95	10.95	10.95	10.95	-
Jan 23, 2024	10.95	10.95	10.95	10.95	10.95	-
Jan 22, 2024	10.95	10.95	10.95	10.95	10.95	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Aimfinity Investment Corp. I (AIMAU)