Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Aimfinity Investment Corp. I (AIMAU)

Compare
16.22
-0.50
(-2.99%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202516.2216.2216.2216.2216.22300
Apr 16, 202518.3718.3718.3718.3718.37200
Apr 15, 202516.6816.6816.6816.6816.68-
Apr 14, 202516.6816.6816.6816.6816.68-
Apr 11, 202516.6816.6816.6816.6816.68100
Apr 10, 202514.3015.2014.0215.2015.201,400
Apr 9, 202514.0214.0214.0214.0214.02-
Apr 8, 202514.0214.0214.0214.0214.02-
Apr 7, 202514.0214.0214.0214.0214.02-
Apr 4, 202514.0214.0214.0214.0214.02-
Apr 3, 202514.3714.3714.0214.0214.02300
Apr 2, 202515.9315.9315.9315.9315.93-
Apr 1, 202515.9315.9315.9315.9315.93100
Mar 31, 202513.4713.4713.4713.4713.47-
Mar 28, 202513.9013.9013.4713.4713.47300
Mar 27, 202513.0513.0813.0513.0813.08200
Mar 26, 202513.0913.0913.0913.0913.09-
Mar 25, 202514.2915.9713.0913.0913.0911,000
Mar 24, 202512.3016.6912.3014.2914.2910,900
Mar 21, 202512.0913.3012.0912.2912.29700
Mar 20, 202512.0012.0012.0012.0012.00-
Mar 19, 202512.0012.0012.0012.0012.00-
Mar 18, 202512.0012.0012.0012.0012.00200
Mar 17, 202512.0012.0012.0012.0012.00-
Mar 14, 202512.0012.0012.0012.0012.00-
Mar 13, 202512.0012.0012.0012.0012.00-
Mar 12, 202512.0012.0012.0012.0012.00-
Mar 11, 202512.0012.0012.0012.0012.00100
Mar 10, 202511.8611.8611.8611.8611.86-
Mar 7, 202511.8611.8611.8611.8611.86-
Mar 6, 202511.8311.8611.8311.8611.86500
Mar 5, 202512.0412.0412.0412.0412.04-
Mar 4, 202512.0412.0412.0412.0412.04-
Mar 3, 202512.0412.0412.0412.0412.04-
Feb 28, 202512.0412.0412.0412.0412.04-
Feb 27, 202512.0412.0412.0412.0412.04-
Feb 26, 202512.0412.0412.0412.0412.04-
Feb 25, 202512.0412.0412.0412.0412.04-
Feb 24, 202512.0412.0412.0412.0412.04-
Feb 21, 202512.0412.0412.0412.0412.04-
Feb 20, 202512.0412.0412.0412.0412.04-
Feb 19, 202512.0412.0412.0412.0412.04-
Feb 18, 202512.0412.0412.0412.0412.04300
Feb 14, 202512.1112.1112.1112.1112.11-
Feb 13, 202512.1112.1112.1112.1112.11-
Feb 12, 202512.1112.1112.1112.1112.11-
Feb 11, 202512.1112.1112.1112.1112.11100
Feb 10, 202512.1112.1112.1112.1112.11-
Feb 7, 202512.1112.1112.1112.1112.11600
Feb 6, 202512.1112.1112.1112.1112.11-
Feb 5, 202511.8112.6111.8112.1112.113,300
Feb 4, 202511.9311.9311.9311.9311.93-
Feb 3, 202511.9211.9311.9211.9311.93600
Jan 31, 202513.7513.7511.8111.8111.811,400
Jan 30, 202512.0213.5911.9013.2513.256,400
Jan 29, 202512.0112.0112.0112.0112.01-
Jan 28, 202512.0112.0112.0112.0112.01-
Jan 27, 202511.8012.2411.8012.0112.017,600
Jan 24, 202511.9411.9411.9411.9411.94-
Jan 23, 202511.5111.9411.5111.9411.94900
Jan 22, 202511.8911.8911.8911.8911.89300
Jan 21, 202512.0012.0012.0012.0012.00-
Jan 17, 202512.0012.0012.0012.0012.00-
Jan 16, 202511.7912.2511.7512.0012.004,500
Jan 15, 202511.9611.9611.9611.9611.96-
Jan 14, 202511.9611.9611.9611.9611.96100
Jan 13, 202511.6312.2711.6312.2712.27500
Jan 10, 202512.9912.9912.9912.9912.99-
Jan 8, 202512.9912.9912.9912.9912.99-
Jan 7, 202512.9912.9912.9912.9912.99-
Jan 6, 202512.9912.9912.9912.9912.99200
Jan 3, 202512.9312.9312.9312.9312.93-
Jan 2, 202512.9312.9312.9312.9312.93-
Dec 31, 202412.9312.9312.9312.9312.93200
Dec 30, 202412.1012.1012.1012.1012.10-
Dec 27, 202412.1012.1012.1012.1012.10200
Dec 26, 202411.7811.7811.7811.7811.78-
Dec 24, 202411.7811.7811.7811.7811.78100
Dec 23, 202411.7111.7611.7111.7611.76700
Dec 20, 202411.7511.7511.7511.7511.75-
Dec 19, 202411.7511.7511.7511.7511.75-
Dec 18, 202411.7511.7511.7511.7511.75-
Dec 17, 202411.7511.7511.7511.7511.75-
Dec 16, 202411.7811.7811.7411.7511.752,400
Dec 13, 202412.0012.0012.0012.0012.00-
Dec 12, 202412.0012.0012.0012.0012.00-
Dec 11, 202412.0012.0012.0012.0012.00-
Dec 10, 202412.0012.0012.0012.0012.00-
Dec 9, 202412.0012.0012.0012.0012.00100
Dec 6, 202411.9011.9011.9011.9011.90-
Dec 5, 202411.9011.9011.9011.9011.90-
Dec 4, 202412.0212.0211.9011.9011.90600
Dec 3, 202411.9011.9211.9011.9011.901,000
Dec 2, 202412.2512.4011.8811.8811.88900
Nov 29, 202411.8811.8811.8811.8811.88-
Nov 27, 202411.9511.9511.8811.8811.88400
Nov 26, 202412.3912.3911.8811.8811.88500
Nov 25, 202412.0312.0312.0312.0312.03100
Nov 22, 202411.8011.8011.8011.8011.80100
Nov 21, 202411.8011.8011.8011.8011.80300
Nov 20, 202411.8011.8011.7511.7511.75400
Nov 19, 202411.6311.7511.6311.7511.75600
Nov 18, 202411.6711.6711.6711.6711.67300
Nov 15, 202411.6011.6011.6011.6011.60-
Nov 14, 202411.6011.6011.6011.6011.60-
Nov 13, 202411.6011.6011.6011.6011.60-
Nov 12, 202411.6011.6011.6011.6011.60-
Nov 11, 202411.6011.6011.6011.6011.60-
Nov 8, 202411.6011.6011.6011.6011.60100
Nov 7, 202411.6011.6011.6011.6011.60-
Nov 6, 202411.6011.6011.6011.6011.60-
Nov 5, 202411.6011.6011.6011.6011.60-
Nov 4, 202411.6011.6011.6011.6011.60-
Nov 1, 202411.6011.6011.6011.6011.60-
Oct 31, 202411.6011.6011.6011.6011.60200
Oct 30, 202411.6611.6611.6611.6611.66-
Oct 29, 202411.6611.6611.6611.6611.66-
Oct 28, 202411.6611.6611.6611.6611.66-
Oct 25, 202411.6611.6611.6611.6611.66-
Oct 24, 202411.6611.6611.6611.6611.66-
Oct 23, 202411.6611.6611.6611.6611.66-
Oct 22, 202411.6611.6611.6611.6611.66-
Oct 21, 202411.6611.6611.6611.6611.66-
Oct 18, 202411.6611.6611.6611.6611.66-
Oct 17, 202411.6611.6611.6611.6611.66-
Oct 16, 202411.6611.6611.6611.6611.66100
Oct 15, 202411.5511.5511.5511.5511.55-
Oct 14, 202411.5511.5511.5511.5511.55-
Oct 11, 202411.5511.5511.5511.5511.55-
Oct 10, 202411.5511.5511.5511.5511.55-
Oct 9, 202411.5511.5511.5511.5511.55-
Oct 8, 202411.5511.5511.5511.5511.55-
Oct 7, 202411.5511.5511.5511.5511.55-
Oct 4, 202411.5511.5511.5511.5511.55-
Oct 3, 202411.5511.5511.5511.5511.55-
Oct 2, 202411.5511.5511.5511.5511.55-
Oct 1, 202411.5511.5511.5511.5511.55-
Sep 30, 202411.5511.5511.5511.5511.55-
Sep 27, 202411.5511.5511.5511.5511.55-
Sep 26, 202411.5511.5511.5511.5511.55500
Sep 25, 202411.6611.6611.6611.6611.66-
Sep 24, 202411.6611.6611.6611.6611.66-
Sep 23, 202411.6611.6611.6611.6611.66-
Sep 20, 202411.6611.6611.6611.6611.66-
Sep 19, 202411.6611.6611.6611.6611.66-
Sep 18, 202411.6611.6611.6611.6611.66-
Sep 17, 202411.6611.6611.6611.6611.66100
Sep 16, 202411.6611.6611.6611.6611.66-
Sep 13, 202411.6611.6611.6611.6611.66-
Sep 12, 202411.6611.6611.6611.6611.66-
Sep 11, 202411.6611.6611.6611.6611.66-
Sep 10, 202411.6611.6611.6611.6611.66-
Sep 9, 202411.6611.6611.6611.6611.66-
Sep 6, 202411.6611.6611.6611.6611.66-
Sep 5, 202411.6611.6611.6611.6611.66-
Sep 4, 202411.6611.6611.6611.6611.66-
Sep 3, 202411.6511.6611.6511.6611.66500
Aug 30, 202411.6511.6511.6511.6511.65-
Aug 29, 202411.6511.6511.6511.6511.65-
Aug 28, 202411.6511.6511.6511.6511.65-
Aug 27, 202411.6511.6511.6411.6511.65600
Aug 26, 202411.7411.7411.6511.6511.65400
Aug 23, 202411.6511.6511.6511.6511.65300
Aug 22, 202411.5611.5611.5611.5611.56200
Aug 21, 202411.4111.4111.4111.4111.41200
Aug 20, 202411.6011.6011.6011.6011.60-
Aug 19, 202411.6011.6011.6011.6011.60100
Aug 16, 202411.6011.6011.6011.6011.60-
Aug 15, 202411.6011.6011.6011.6011.60-
Aug 14, 202411.6011.6011.6011.6011.60-
Aug 13, 202411.6011.6011.6011.6011.60-
Aug 12, 202411.6011.6011.6011.6011.60100
Aug 9, 202411.6011.6011.6011.6011.60-
Aug 8, 202411.6011.6011.6011.6011.60200
Aug 7, 202411.5511.6711.5111.5211.52900
Aug 6, 202411.3911.3911.3911.3911.39-
Aug 5, 202411.3911.3911.3911.3911.39-
Aug 2, 202411.3911.3911.3911.3911.39-
Aug 1, 202411.3911.3911.3911.3911.39400
Jul 31, 202411.3811.3811.3811.3811.38200
Jul 30, 202411.3111.3111.3111.3111.31-
Jul 29, 202411.3111.3211.3111.3111.311,000
Jul 26, 202411.3911.3911.3911.3911.39-
Jul 25, 202411.3911.3911.3911.3911.39-
Jul 24, 202411.3911.3911.3911.3911.39-
Jul 23, 202411.3911.3911.3911.3911.39-
Jul 22, 202411.3911.3911.3911.3911.39-
Jul 19, 202411.3911.3911.3911.3911.39100
Jul 18, 202411.3911.3911.3911.3911.39100
Jul 17, 202411.3211.3211.3211.3211.32100
Jul 16, 202411.2211.2211.2211.2211.22-
Jul 15, 202411.2211.2211.2211.2211.22-
Jul 12, 202411.2211.2211.2211.2211.22-
Jul 11, 202411.2211.2211.2211.2211.22-
Jul 10, 202411.2211.2211.2211.2211.22-
Jul 9, 202411.2211.2211.2211.2211.22-
Jul 8, 202411.2211.2211.2211.2211.22-
Jul 5, 202411.2211.2211.2211.2211.22-
Jul 3, 202411.2211.2211.2211.2211.22-
Jul 2, 202411.2211.2211.2211.2211.22-
Jul 1, 202411.2211.2211.2211.2211.22-
Jun 28, 202411.2211.2211.2211.2211.22-
Jun 27, 202411.2211.2211.2211.2211.22-
Jun 26, 202411.2211.2211.2211.2211.22-
Jun 25, 202411.2211.2211.2211.2211.22-
Jun 24, 202411.2211.2211.2211.2211.22-
Jun 21, 202411.2211.2211.2211.2211.22-
Jun 20, 202411.2211.2211.2211.2211.22-
Jun 18, 202411.2211.2211.2211.2211.22-
Jun 17, 202411.2211.2211.2211.2211.22-
Jun 14, 202411.2211.2211.2211.2211.22-
Jun 13, 202411.2211.2211.2211.2211.22-
Jun 12, 202411.2211.2211.2211.2211.22-
Jun 11, 202411.2211.2211.2211.2211.22-
Jun 10, 202411.2211.2211.2211.2211.22-
Jun 7, 202411.2211.2211.2211.2211.22-
Jun 6, 202411.2211.2211.2211.2211.22-
Jun 5, 202411.2211.2211.2211.2211.22-
Jun 4, 202411.2211.2211.2211.2211.22-
Jun 3, 202411.2211.2211.2211.2211.22-
May 31, 202411.2211.2211.2211.2211.22-
May 30, 202411.2211.2211.2211.2211.22-
May 29, 202411.2211.2211.2211.2211.22-
May 28, 202411.2211.2211.2211.2211.22-
May 24, 202411.2211.2211.2211.2211.22-
May 23, 202411.2211.2211.2211.2211.22-
May 22, 202411.2211.2211.2211.2211.22-
May 21, 202411.2211.2211.2211.2211.22500
May 20, 202411.2211.2211.2211.2211.22-
May 17, 202411.2211.2211.2211.2211.22-
May 16, 202411.2211.2211.2211.2211.22-
May 15, 202411.2211.2211.2211.2211.22300
May 14, 202411.3911.3911.3911.3911.39-
May 13, 202411.3911.3911.3911.3911.39-
May 10, 202411.3911.3911.3911.3911.39-
May 9, 202411.3911.3911.3911.3911.39-
May 8, 202411.3911.3911.3911.3911.39-
May 7, 202411.3911.3911.3911.3911.39-
May 6, 202411.3911.3911.3911.3911.39-
May 3, 202411.3911.3911.3911.3911.39-
May 2, 202411.3911.3911.3911.3911.39-
May 1, 202411.3911.3911.3911.3911.39-
Apr 30, 202411.3911.3911.3911.3911.39200
Apr 29, 202411.3711.3711.3711.3711.37400
Apr 26, 202411.2211.2211.2211.2211.22-
Apr 25, 202411.2211.2211.2211.2211.22-
Apr 24, 202411.2211.2211.2211.2211.22-
Apr 23, 202411.2211.2211.2211.2211.22-
Apr 22, 202411.2211.2211.2211.2211.22-
Apr 19, 202411.2211.2211.2211.2211.22100
Apr 18, 202411.1011.1011.1011.1011.10-