AIM1.L FTSE AIM 100 Index

3,439.31

-0.17%

 

^FTAI FTSE AIM All-Share Index

710.60

-0.17%

 

^FTLC FTSE 350

4,463.29

-0.19%

 

^FTSC FTSE SmallCap

6,787.84

+0.46%

 

^FTT1X FTSE techMARK Focus Index

6,342.96

-0.57%

 

^IETP ISEQ 20

1,626.71

-0.12%

 

RCN.L Redcentric plc

116.00

-1.49%

 

FTSEA.AT FTSE ATHEX Market Index

843.41

-0.26%

 

NWT.L Newmark Security plc

70.00

0.00%

 

HAT.L H&T Group plc

348.00

-0.57%

 

^FTTMS1 FTSE techMARK Mediscience

6,742.06

+0.02%

 

SMXX.L FTSE SmallCap (Ex.Investment Co

5,802.27

+0.48%

 

ASY.L Andrews Sykes Group plc

496.50

+0.51%

 

AXS.L Accsys Technologies PLC

44.25

-3.17%

 

AEG.L Active Energy Group Plc

0.2250

0.00%

 

DWHA.L Dewhurst Group Plc

565.00

+1.80%

 

^GSPC S&P 500

5,930.85

+1.09%

 

^DJI Dow Jones Industrial Average

42,840.26

+1.18%

 

^IXIC NASDAQ Composite

19,572.60

+1.03%

 

^NYA NYSE COMPOSITE (DJ)

19,119.44

+0.85%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,657.78

-0.12%

 

^BUK100P Cboe UK 100

812.17

-0.04%

 

^RUT Russell 2000

2,242.37

+0.94%

 

^VIX CBOE Volatility Index

18.36

-23.79%

 

^FTSE FTSE 100

8,084.61

-0.26%

 

^GDAXI DAX P

19,884.75

-0.43%

 

^FCHI CAC 40

7,274.48

-0.27%

 

^STOXX50E EURO STOXX 50 I

4,862.28

-0.34%

 

^N100 Euronext 100 Index

1,436.88

-0.29%

 

^BFX BEL 20

4,214.22

+0.23%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,959.22

+0.66%

 

^HSI HANG SENG INDEX

19,720.70

-0.16%

 

000001.SS SSE Composite Index

3,368.07

-0.06%

 

399001.SZ Shenzhen Index

10,646.62

-0.02%

 

^STI STI Index

3,719.93

-1.14%

 

^AXJO S&P/ASX 200

8,125.60

+0.73%

 

^AORD ALL ORDINARIES

8,376.50

+0.72%

 

^BSESN S&P BSE SENSEX

78,041.59

-1.49%

 

^JKSE IDX COMPOSITE

6,983.87

-49.98%

 

^KLSE FTSE Bursa Malaysia KLCI

1,591.41

-0.54%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,920.40

+0.13%

 

^KS11 KOSPI Composite Index

2,423.08

+0.79%

 

^TWII TWSE Capitalization Weighted Stock Index

22,510.25

-1.84%

 

^GSPTSE S&P/TSX Composite index

24,599.48

+0.76%

 

^BVSP IBOVESPA

122,102.15

+0.75%

 

^MXX IPC MEXICO

49,586.21

+0.67%

 

^IPSA S&P IPSA

6,700.82

+0.01%

 

^MERV MERVAL

2,467,562.00

+1.97%

 

^TA125.TA TA-125

2,424.76

+1.05%

 

^CASE30 EGX 30 Price Return Index

30,372.70

-0.43%

 

^JN0U.JO Top 40 USD Net TRI Index

4,435.58

+0.01%