Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Aimia Inc. (AIM-PA.TO)

Compare
16.90
0.00
(0.00%)
At close: April 7 at 1:54:10 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202516.9016.9016.9016.9016.90-
Apr 10, 202516.9016.9016.9016.9016.90-
Apr 9, 202516.9016.9016.9016.9016.90-
Apr 8, 202516.9016.9016.9016.9016.90-
Apr 7, 202516.9016.9016.9016.9016.90200
Apr 4, 202517.2717.2717.2717.2717.27-
Apr 3, 202517.0517.2717.0517.2717.271,850
Apr 2, 202517.2517.2517.2517.2517.25-
Apr 1, 202517.2517.2517.2517.2517.25-
Mar 31, 202517.2517.2517.2517.2517.25500
Mar 28, 202517.2517.2517.2517.2517.25200
Mar 27, 202516.9416.9416.9416.9416.94-
Mar 26, 202516.9416.9416.9416.9416.94-
Mar 25, 202516.9416.9416.9416.9416.94-
Mar 24, 2025 0.30 Dividend
Mar 24, 202516.9416.9416.9416.9416.94700
Mar 21, 202517.0017.0017.0017.0016.70-
Mar 20, 202517.0017.0017.0017.0016.70-
Mar 19, 202517.0017.0017.0017.0016.70-
Mar 18, 202517.0017.0017.0017.0016.702,800
Mar 17, 202516.7717.0016.7717.0016.702,200
Mar 14, 202516.9716.9716.9716.9716.67-
Mar 13, 202516.9716.9716.9716.9716.67-
Mar 12, 202517.7017.7016.9716.9716.67903
Mar 11, 202516.0016.0016.0016.0015.72-
Mar 10, 202516.0016.0016.0016.0015.72-
Mar 7, 202516.0016.0016.0016.0015.72-
Mar 6, 202516.0016.0016.0016.0015.72-
Mar 5, 202516.0016.0016.0016.0015.72-
Mar 4, 202516.0016.0016.0016.0015.72-
Mar 3, 202516.0016.0016.0016.0015.72-
Feb 28, 202516.0016.0016.0016.0015.72-
Feb 27, 202516.1916.1916.0016.0015.72400
Feb 26, 202516.2016.2516.2016.2515.961,000
Feb 25, 202516.1916.1916.1916.1915.90100
Feb 24, 202516.2516.2516.2516.2515.96-
Feb 21, 202516.2516.2516.2516.2515.96-
Feb 20, 202516.2516.2516.2516.2515.96-
Feb 19, 202516.2516.2516.2516.2515.96-
Feb 18, 202516.2516.2516.2516.2515.96-
Feb 14, 202516.2516.2516.2516.2515.96-
Feb 13, 202516.2516.2516.2516.2515.96-
Feb 12, 202516.2516.2516.2516.2515.96100
Feb 11, 202516.4516.4516.4516.4516.16-
Feb 10, 202516.4516.4516.4516.4516.16-
Feb 7, 202516.4516.4516.4516.4516.16-
Feb 6, 202516.4516.4516.4516.4516.16-
Feb 5, 202516.4516.4516.4516.4516.16-
Feb 4, 202516.4516.4516.4516.4516.16-
Feb 3, 202516.4516.4516.4516.4516.16-
Jan 31, 202516.4516.4516.4516.4516.16-
Jan 30, 202515.9016.4515.9016.4516.16400
Jan 29, 202515.9015.9015.9015.9015.62200
Jan 28, 202515.8015.8015.8015.8015.52793
Jan 27, 202515.9016.0015.7515.7515.472,100
Jan 24, 202515.7115.7115.7115.7115.43900
Jan 23, 202516.0016.0016.0016.0015.72400
Jan 22, 202516.3516.3516.2516.2515.964,320
Jan 21, 202516.3516.3516.3516.3516.06-
Jan 20, 202516.5016.5016.3516.3516.062,101
Jan 17, 202516.3016.5516.3016.5516.261,710
Jan 16, 202516.5516.5516.5516.5516.261,500
Jan 15, 202516.5516.6016.3516.5516.265,500
Jan 14, 202516.3516.3516.3516.3516.06-
Jan 13, 202516.3516.3516.3516.3516.06-
Jan 10, 202516.5016.5016.3516.3516.061,100
Jan 9, 202516.3516.3516.3516.3516.06200
Jan 8, 202516.4516.4516.4516.4516.16300
Jan 7, 202516.7416.7516.7416.7516.45700
Jan 6, 202516.8916.9016.8916.9016.601,301
Jan 3, 202516.3616.3616.3616.3616.07200
Jan 2, 202516.9416.9416.9416.9416.64100
Dec 31, 202416.6516.6516.6516.6516.36-
Dec 30, 202416.5016.9516.5016.6516.362,000
Dec 27, 202417.1017.1017.1017.1016.80900
Dec 24, 202417.0917.1017.0417.1016.803,600
Dec 23, 202416.9517.0016.9517.0016.701,500
Dec 20, 202416.7416.7516.7416.7516.452,700
Dec 19, 202416.5016.5016.5016.5016.21-
Dec 18, 202416.5016.5016.5016.5016.21-
Dec 17, 2024 0.30 Dividend
Dec 17, 202416.5016.5016.5016.5016.21900
Dec 16, 202416.4716.4816.4716.4815.891,300
Dec 13, 202416.4816.4816.4816.4815.89300
Dec 12, 202416.3516.5016.3016.3515.771,780
Dec 11, 202416.3016.3016.3016.3015.72-
Dec 10, 202416.3516.3516.3016.3015.724,200
Dec 9, 202416.4016.4016.3016.3015.723,400
Dec 6, 202416.4016.4016.4016.4015.82-
Dec 5, 202416.4016.4016.4016.4015.824,000
Dec 4, 202416.4016.4016.4016.4015.82-
Dec 3, 202416.4516.4516.4016.4015.824,900
Dec 2, 202416.4516.5016.4516.4515.875,100
Nov 29, 202416.4516.4516.4516.4515.87-
Nov 28, 202416.4516.4516.4516.4515.87-
Nov 27, 202416.4516.4516.4516.4515.873,800
Nov 26, 202416.5116.5816.4016.5815.9910,900
Nov 25, 202416.5016.5016.5016.5015.911,500
Nov 22, 202416.5016.5016.5016.5015.91-
Nov 21, 202416.5016.5016.5016.5015.91200
Nov 20, 202416.3016.5016.2516.5015.915,050
Nov 19, 202416.3016.3016.3016.3015.72-
Nov 18, 202416.3116.3116.3016.3015.727,400
Nov 15, 202416.5016.5016.5016.5015.91-
Nov 14, 202416.5516.5516.5016.5015.912,000
Nov 13, 202416.5516.5516.5516.5515.96-
Nov 12, 202416.5516.5516.5516.5515.96300
Nov 11, 202416.7616.7616.5016.5015.911,900
Nov 8, 202416.0016.0016.0016.0015.432,000
Nov 7, 202416.2516.2516.0016.0015.433,900
Nov 6, 202416.2516.2516.2516.2515.673,500
Nov 5, 202416.2516.2516.2516.2515.67-
Nov 4, 202416.2516.2516.2516.2515.67-
Nov 1, 202416.2516.2516.2516.2515.67-
Oct 31, 202416.2516.2516.2516.2515.67400
Oct 30, 202416.5016.5016.5016.5015.91-
Oct 29, 202416.5016.5016.5016.5015.91-
Oct 28, 202416.5016.5016.5016.5015.91400
Oct 25, 202416.5016.5016.5016.5015.91-
Oct 24, 202416.6516.6516.5016.5015.912,700
Oct 23, 202416.5016.5016.5016.5015.91600
Oct 22, 202416.5016.5016.5016.5015.91-
Oct 21, 202416.5016.5016.5016.5015.91500
Oct 18, 202416.5016.5016.5016.5015.91-
Oct 17, 202416.5016.5016.5016.5015.911,300
Oct 16, 202416.7616.7616.5016.5015.9116,800
Oct 15, 202417.1517.1517.1517.1516.54-
Oct 11, 202417.1517.1517.1517.1516.54-
Oct 10, 202417.1517.1517.1517.1516.54-
Oct 9, 202417.1517.1517.1517.1516.54100
Oct 8, 202416.7516.7516.7516.7516.15-
Oct 7, 202416.7516.7516.7516.7516.15-
Oct 4, 202416.7516.7516.7516.7516.15-
Oct 3, 202416.7516.7516.7516.7516.151,000
Oct 2, 202416.7516.7516.7516.7516.15400
Oct 1, 202417.0017.0017.0017.0016.40-
Sep 30, 202417.0017.0017.0017.0016.40-
Sep 27, 202417.0017.0017.0017.0016.40-
Sep 26, 202417.0017.0017.0017.0016.40-
Sep 25, 202417.0017.0017.0017.0016.40-
Sep 24, 202417.0017.0017.0017.0016.40-
Sep 23, 202417.0017.0017.0017.0016.40-
Sep 20, 202417.0017.0017.0017.0016.40300
Sep 19, 202417.0117.0117.0017.0016.401,500
Sep 18, 202417.2517.2517.2517.2516.64-
Sep 17, 202417.0117.2517.0117.2516.643,800
Sep 16, 2024 0.30 Dividend
Sep 16, 202416.6016.6016.6016.6016.01-
Sep 13, 202416.6016.6016.6016.6015.72-
Sep 12, 202416.6016.6016.6016.6015.72100
Sep 11, 202417.2317.2317.2317.2316.32300
Sep 10, 202417.3417.3417.2217.2316.32600
Sep 9, 202416.7016.7016.7016.7015.82-
Sep 6, 202416.7016.7016.7016.7015.82-
Sep 5, 202416.7016.7016.7016.7015.82-
Sep 4, 202416.7016.7016.7016.7015.82-
Sep 3, 202416.7016.7016.7016.7015.82-
Aug 30, 202416.7016.7016.7016.7015.82-
Aug 29, 202416.7016.7016.7016.7015.82-
Aug 28, 202416.7016.7016.7016.7015.82-
Aug 27, 202416.7016.7016.7016.7015.82-
Aug 26, 202416.7016.7016.7016.7015.82143
Aug 23, 202416.0016.0016.0016.0015.15-
Aug 22, 202416.0016.0016.0016.0015.15-
Aug 21, 202416.0016.0016.0016.0015.15-
Aug 20, 202416.0016.0016.0016.0015.15-
Aug 19, 202416.0016.0016.0016.0015.15200
Aug 16, 202416.0016.0016.0016.0015.15125
Aug 15, 202415.9515.9515.9515.9515.10-
Aug 14, 202415.5115.9515.5115.9515.10900
Aug 13, 202415.5015.5015.5015.5014.68300
Aug 12, 202415.3615.3615.3615.3614.55-
Aug 9, 202415.3615.3615.3615.3614.55-
Aug 8, 202415.3615.3615.3615.3614.55100
Aug 7, 202415.3515.3515.3515.3514.54100
Aug 6, 202415.3515.3515.3515.3514.54-
Aug 2, 202415.3515.3515.3515.3514.54-
Aug 1, 202415.3515.3515.3515.3514.54-
Jul 31, 202415.3515.3515.3515.3514.54-
Jul 30, 202415.3515.3515.3515.3514.54400
Jul 29, 202415.2515.2515.2515.2514.44-
Jul 26, 202415.2515.2515.2515.2514.44266
Jul 25, 202415.0015.0015.0015.0014.21-
Jul 24, 202415.0015.0015.0015.0014.21550
Jul 23, 202415.2515.2515.2515.2514.44-
Jul 22, 202415.2515.2515.2515.2514.44-
Jul 19, 202415.2515.2515.2515.2514.44-
Jul 18, 202415.2515.2515.2515.2514.44300
Jul 17, 202414.7814.7814.7814.7814.00-
Jul 16, 202414.7814.7814.7814.7814.00-
Jul 15, 202414.7814.7814.7814.7814.00100
Jul 12, 202414.9014.9014.9014.9014.11-
Jul 11, 202414.9014.9014.9014.9014.11-
Jul 10, 202414.4514.9014.4514.9014.1113,800
Jul 9, 202414.2514.2514.2514.2513.50500
Jul 8, 202414.8514.8514.8514.8514.06-
Jul 5, 202414.8014.8514.8014.8514.062,600
Jul 4, 202414.2614.2614.2614.2613.502,600
Jul 3, 202414.3514.3514.3514.3513.59-
Jul 2, 202414.3514.3514.3514.3513.591,000
Jun 28, 202414.2514.2514.2514.2513.50-
Jun 27, 202414.2514.2514.2514.2513.50-
Jun 26, 202414.2514.2514.2514.2513.50-
Jun 25, 202414.2514.2514.2514.2513.50-
Jun 24, 202414.3314.3314.2514.2513.506,800
Jun 21, 202414.9014.9014.9014.9014.11300
Jun 20, 202414.4014.4014.4014.4013.641,300
Jun 19, 202414.5014.5014.5014.5013.732,800
Jun 18, 202414.5514.5514.5514.5513.781,000
Jun 17, 202414.9014.9014.9014.9014.11-
Jun 14, 2024 0.30 Dividend
Jun 14, 202414.9014.9014.9014.9014.11-
Jun 13, 202414.9014.9014.9014.9013.83-
Jun 12, 202414.9014.9014.9014.9013.83-
Jun 11, 202414.8514.9014.8514.9013.833,400
Jun 10, 202414.3514.3514.3514.3513.321,500
Jun 7, 202414.7514.7514.7514.7513.69-
Jun 6, 202414.7514.7514.7514.7513.69-
Jun 5, 202414.7514.7514.7514.7513.69-
Jun 4, 202414.7514.7514.7514.7513.691,000
Jun 3, 202415.0015.0015.0015.0013.921,000
May 31, 202414.9015.0014.9015.0013.921,600
May 30, 202414.9014.9014.9014.9013.83400
May 29, 202414.9014.9014.9014.9013.83-
May 28, 202414.7514.9014.7514.9013.832,000
May 27, 202414.9014.9014.9014.9013.83-
May 24, 202414.9014.9014.9014.9013.83-
May 23, 202414.9014.9014.9014.9013.83200
May 22, 202415.0015.0015.0015.0013.92-
May 21, 202415.0015.0015.0015.0013.92-
May 17, 202415.0015.0015.0015.0013.92800
May 16, 202415.0015.0015.0015.0013.921,600
May 15, 202415.0015.0014.8014.8013.731,400
May 14, 202414.6714.6714.6714.6713.61-
May 13, 202414.6714.6714.6714.6713.61-
May 10, 202414.6714.6714.6714.6713.61200
May 9, 202414.6714.6714.6714.6713.61500
May 8, 202414.9514.9514.9514.9513.87-
May 7, 202414.9514.9514.9514.9513.87-
May 6, 202414.9514.9514.9514.9513.87-
May 3, 202414.9514.9514.9514.9513.87-
May 2, 202414.9514.9514.9514.9513.87-
May 1, 202414.9514.9514.9514.9513.87-
Apr 30, 202414.9514.9514.9514.9513.871,000
Apr 29, 202415.0915.0915.0915.0914.001,000
Apr 26, 202415.0015.0015.0015.0013.92-
Apr 25, 202415.0015.0015.0015.0013.92-
Apr 24, 202415.0015.0015.0015.0013.92100
Apr 23, 202415.0015.0015.0015.0013.92-
Apr 22, 202415.0015.0015.0015.0013.92-
Apr 19, 202415.0115.0115.0015.0013.92800
Apr 18, 202414.9714.9714.9714.9713.89-
Apr 17, 202414.9714.9714.9614.9713.89670
Apr 16, 202415.0015.0114.9714.9713.89500
Apr 15, 202415.0815.0815.0815.0813.99-
Apr 12, 202415.0815.0815.0815.0813.99200
Apr 11, 202415.3715.3715.3715.3714.26-