OTC Markets OTCPK - Delayed Quote USD

Ameren Illinois Company (AILLO)

Compare
70.00
0.00
(0.00%)
At close: January 15 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202570.0070.0070.0070.0070.00300
Jan 14, 202569.1069.1069.1069.1069.10-
Jan 13, 2025 1.06 Dividend
Jan 13, 202569.1069.1069.1069.1069.10-
Jan 10, 202569.1069.1069.1069.1068.04200
Jan 8, 202569.0069.0069.0069.0067.94-
Jan 7, 202569.0069.0069.0069.0067.94-
Jan 6, 202569.0069.0069.0069.0067.94-
Jan 3, 202569.0069.0069.0069.0067.94-
Jan 2, 202569.0069.0069.0069.0067.94-
Dec 31, 202469.0069.0069.0069.0067.94-
Dec 30, 202469.0069.0069.0069.0067.94-
Dec 27, 202469.0069.0069.0069.0067.94-
Dec 26, 202469.0069.0069.0069.0067.94-
Dec 24, 202469.0069.0069.0069.0067.94-
Dec 23, 202469.0069.0069.0069.0067.94300
Dec 20, 202469.0069.0069.0069.0067.94-
Dec 19, 202469.0069.0069.0069.0067.94200
Dec 18, 202470.2570.2569.9369.9368.85500
Dec 17, 202469.7569.7569.7569.7568.68-
Dec 16, 202469.7569.7569.7569.7568.68-
Dec 13, 202469.7570.2869.7569.7568.68300
Dec 12, 202469.2569.2569.2569.2568.18-
Dec 11, 202469.2569.2569.2569.2568.18-
Dec 10, 202469.2569.2569.2569.2568.18-
Dec 9, 202469.2569.2569.2569.2568.18-
Dec 6, 202469.2569.2569.2569.2568.18-
Dec 5, 202469.2569.2569.2569.2568.18-
Dec 4, 202469.2569.2569.2569.2568.18200
Dec 3, 202470.0070.0069.1569.5068.43600
Dec 2, 202470.0070.0070.0070.0068.92200
Nov 29, 202468.6668.6668.6068.6067.541,200
Nov 27, 202471.5071.5071.5071.5070.40-
Nov 26, 202471.5071.5071.5071.5070.40100
Nov 25, 202469.8169.8169.8169.8168.74-
Nov 22, 202469.8169.8169.8169.8168.74600
Nov 21, 202469.8269.8269.8269.8268.75-
Nov 20, 202470.0170.0169.8269.8268.75300
Nov 19, 202470.7470.7470.7470.7469.65200
Nov 18, 202470.5070.5070.5070.5069.42400
Nov 15, 202471.1471.1471.1471.1470.05100
Nov 14, 202471.4671.4671.4671.4670.36-
Nov 13, 202471.4671.4671.4671.4670.36-
Nov 12, 202471.4671.4671.4671.4670.36-
Nov 11, 202471.4671.4671.4671.4670.36-
Nov 8, 202471.4671.4671.4671.4670.36-
Nov 7, 202471.4671.4671.4671.4670.36-
Nov 6, 202471.4671.4671.4671.4670.36-
Nov 5, 202471.4671.4671.4671.4670.36-
Nov 4, 202471.4671.4671.4671.4670.36-
Nov 1, 202471.4671.4671.4671.4670.36-
Oct 31, 202471.5071.5071.4671.4670.36200
Oct 30, 202472.4072.4072.4072.4071.29-
Oct 29, 202471.6072.4071.6072.4071.29300
Oct 28, 202471.7071.7071.7071.7070.60500
Oct 25, 202471.5071.5071.5071.5070.40200
Oct 24, 202471.5071.5071.4071.4070.301,300
Oct 23, 202472.0072.0072.0072.0070.89-
Oct 22, 202472.0072.0072.0072.0070.89-
Oct 21, 202472.0072.0072.0072.0070.89300
Oct 18, 202472.5072.5072.5072.5071.381,000
Oct 17, 202472.5072.5072.5072.5071.38-
Oct 16, 202472.5072.5072.5072.5071.38-
Oct 15, 202472.5072.5072.5072.5071.38200
Oct 14, 202472.5072.5072.5072.5071.38-
Oct 11, 2024 1.06 Dividend
Oct 11, 202472.5072.5072.5072.5071.38-
Oct 10, 202472.5872.5872.5072.5070.34400
Oct 9, 202472.2572.2572.2572.2570.10-
Oct 8, 202472.2572.2572.2572.2570.10-
Oct 7, 202473.4573.4572.0072.2570.10800
Oct 4, 202473.5473.7573.5073.7571.55500
Oct 3, 202473.7573.7573.7573.7571.55100
Oct 2, 202473.7573.7573.7573.7571.55300
Oct 1, 202474.0074.0074.0074.0071.79200
Sep 30, 202473.7573.7573.7573.7571.55300
Sep 27, 202473.7573.7573.7573.7571.55300
Sep 26, 202473.2573.2573.2573.2571.07-
Sep 25, 202473.2573.2573.2573.2571.07-
Sep 24, 202474.2074.2073.2573.2571.07200
Sep 23, 202473.0073.0073.0073.0070.82400
Sep 20, 202471.3572.0071.3572.0069.85400
Sep 19, 202471.0071.0071.0071.0068.88-
Sep 18, 202471.0071.0071.0071.0068.88-
Sep 17, 202471.0071.0071.0071.0068.88300
Sep 16, 202470.7070.7070.7070.7068.59-
Sep 13, 202470.6870.7070.6870.7068.59500
Sep 12, 202471.2571.2571.2571.2569.13100
Sep 11, 202471.2271.2571.2271.2569.13300
Sep 10, 202470.5070.5070.5070.5068.40-
Sep 9, 202470.5070.5070.5070.5068.40500
Sep 6, 202470.0070.0070.0070.0067.91-
Sep 5, 202470.0070.0070.0070.0067.91-
Sep 4, 202470.0070.0070.0070.0067.91-
Sep 3, 202470.0070.0070.0070.0067.91600
Aug 30, 202469.3069.3069.3069.3067.23-
Aug 29, 202469.3069.3069.3069.3067.23300
Aug 28, 202468.4069.0068.4069.0066.94200
Aug 27, 202480.0080.0080.0080.0077.61-
Aug 26, 202480.0080.0080.0080.0077.61-
Aug 23, 202480.0080.0080.0080.0077.61-
Aug 22, 202480.0080.0080.0080.0077.61-
Aug 21, 202480.0080.0080.0080.0077.61-
Aug 20, 202480.0080.0080.0080.0077.61-
Aug 19, 202480.0080.0080.0080.0077.61-
Aug 16, 202480.0080.0080.0080.0077.61-
Aug 15, 202480.0080.0080.0080.0077.61-
Aug 14, 202480.0080.0080.0080.0077.61-
Aug 13, 202480.0080.0080.0080.0077.61-
Aug 12, 202480.0080.0080.0080.0077.61-
Aug 9, 202480.0080.0080.0080.0077.61-
Aug 8, 202480.0080.0080.0080.0077.61-
Aug 7, 202480.0080.0080.0080.0077.61100
Aug 6, 202469.3069.3069.3069.3067.23-
Aug 5, 202469.3069.3069.3069.3067.23500
Aug 2, 202470.9570.9570.9570.9568.83-
Aug 1, 202470.9570.9570.9570.9568.83-
Jul 31, 202470.9570.9570.9570.9568.83-
Jul 30, 202470.9570.9570.9570.9568.83-
Jul 29, 202470.5070.9570.5070.9568.831,000
Jul 26, 202469.2569.2569.2569.2567.18-
Jul 25, 202469.2569.2569.2569.2567.18-
Jul 24, 202469.2569.2569.2569.2567.18200
Jul 23, 202468.9968.9968.9968.9966.93200
Jul 22, 202469.0069.0069.0069.0066.94-
Jul 19, 202469.0069.0069.0069.0066.94-
Jul 18, 202468.9869.0068.9869.0066.941,700
Jul 17, 202469.0069.0068.8068.8066.751,900
Jul 16, 202469.0069.0069.0069.0066.94200
Jul 15, 2024 1.06 Dividend
Jul 15, 202468.9969.0068.9969.0066.94200
Jul 12, 202469.0069.0069.0069.0065.91200
Jul 11, 202469.0069.0069.0069.0065.91500
Jul 10, 202469.0069.0069.0069.0065.91400
Jul 9, 202468.9968.9968.9968.9965.90300
Jul 8, 202469.0069.0069.0069.0065.91-
Jul 5, 202469.0069.0069.0069.0065.91-
Jul 3, 202468.0069.0068.0069.0065.91300
Jul 2, 202467.1567.1567.1567.1564.14-
Jul 1, 202467.1567.1567.1567.1564.14200
Jun 28, 202467.1367.1367.1367.1364.12-
Jun 27, 202467.1467.1467.1367.1364.12300
Jun 26, 202468.0068.0068.0068.0064.96-
Jun 25, 202468.0068.0068.0068.0064.96-
Jun 24, 202468.0068.0068.0068.0064.96-
Jun 21, 202468.0068.0068.0068.0064.96300
Jun 20, 202468.0068.0068.0068.0064.96-
Jun 18, 202468.0068.0068.0068.0064.96-
Jun 17, 202468.0068.0068.0068.0064.96-
Jun 14, 202468.0068.0068.0068.0064.96-
Jun 13, 202467.9768.0067.9768.0064.96200
Jun 12, 202467.0267.0267.0267.0264.02-
Jun 11, 202467.5667.5667.0267.0264.02400
Jun 10, 202468.0068.0068.0068.0064.96-
Jun 7, 202468.0068.0068.0068.0064.96-
Jun 6, 202468.0068.0068.0068.0064.96-
Jun 5, 202468.0068.0068.0068.0064.96-
Jun 4, 202468.0068.0068.0068.0064.96-
Jun 3, 202468.0068.0068.0068.0064.96-
May 31, 202468.0068.0068.0068.0064.96200
May 30, 202468.5068.5068.5068.5065.43100
May 29, 202468.5068.5068.5068.5065.43-
May 28, 202468.5068.5068.5068.5065.43100
May 24, 202469.0069.0068.5068.5065.43500
May 23, 202467.9567.9567.9567.9564.91-
May 22, 202467.9567.9567.9567.9564.91100
May 21, 202467.9867.9867.9367.9364.89300
May 20, 202467.1367.1367.1367.1364.12-
May 17, 202467.1367.1367.1367.1364.12-
May 16, 202467.1367.1367.1367.1364.12-
May 15, 202467.1367.1367.1367.1364.12-
May 14, 202467.1367.1367.1367.1364.12-
May 13, 202467.1367.1367.1367.1364.12-
May 10, 202467.1367.1367.1367.1364.12-
May 9, 202467.1367.1367.1367.1364.12-
May 8, 202467.1367.1367.1367.1364.12-
May 7, 202467.1367.1367.1367.1364.12-
May 6, 202467.1367.1367.1367.1364.12-
May 3, 202467.1367.1367.1367.1364.12-
May 2, 202467.1367.1367.1367.1364.12-
May 1, 202467.5567.5567.1367.1364.12200
Apr 30, 202467.2867.2867.2867.2864.27-
Apr 29, 202467.2867.2867.2867.2864.27-
Apr 26, 202467.2867.2867.2867.2864.27300
Apr 25, 202468.0068.0068.0068.0064.96-
Apr 24, 202468.0068.0068.0068.0064.96-
Apr 23, 202468.0068.0068.0068.0064.96-
Apr 22, 202468.0568.0568.0068.0064.96400
Apr 19, 202471.0071.0071.0071.0067.82-
Apr 18, 202471.0071.0071.0071.0067.82-
Apr 17, 202471.0071.0071.0071.0067.82-
Apr 16, 202471.0071.0071.0071.0067.82-
Apr 15, 202471.0071.0071.0071.0067.82-
Apr 12, 2024 1.06 Dividend
Apr 12, 202471.0071.0071.0071.0067.82-
Apr 11, 202470.0871.0070.0871.0066.81200
Apr 10, 202469.2269.2269.1769.1765.08600
Apr 9, 202470.0070.0070.0070.0065.87-
Apr 8, 202470.0070.0070.0070.0065.87100
Apr 5, 202469.4071.2069.4071.2066.99600
Apr 4, 202469.1269.1269.1269.1265.04-
Apr 3, 202469.1269.1269.1269.1265.04-
Apr 2, 202469.1269.1269.1269.1265.04-
Apr 1, 202469.1269.1269.1269.1265.04-
Mar 28, 202469.1269.1269.1269.1265.04-
Mar 27, 202469.1269.1269.1269.1265.04-
Mar 26, 202469.1269.1269.1269.1265.04-
Mar 25, 202469.1269.1269.1269.1265.04-
Mar 22, 202469.1569.1569.1269.1265.04600
Mar 21, 202469.1569.1569.1569.1565.07300
Mar 20, 202468.5168.5168.5168.5164.46-
Mar 19, 202468.5168.5168.5168.5164.46100
Mar 18, 202468.1868.1868.1868.1864.15-
Mar 15, 202468.1868.1868.1868.1864.15-
Mar 14, 202468.1868.1868.1868.1864.15-
Mar 13, 202468.1868.1868.1868.1864.15-
Mar 12, 202468.1868.1868.1868.1864.15-
Mar 11, 202468.1868.1868.1868.1864.15-
Mar 8, 202468.1868.1868.1868.1864.15-
Mar 7, 202468.1868.1868.1868.1864.15-
Mar 6, 202468.1868.1868.1868.1864.15-
Mar 5, 202468.1868.1868.1868.1864.15-
Mar 4, 202468.1868.1868.1868.1864.15300
Mar 1, 202468.0168.0168.0168.0163.99-
Feb 29, 202468.0168.0168.0168.0163.99-
Feb 28, 202468.0168.0168.0168.0163.99-
Feb 27, 202468.1568.1568.0168.0163.99400
Feb 26, 202468.1568.1568.1568.1564.12600
Feb 23, 202468.0068.0068.0068.0063.98300
Feb 22, 202467.9067.9067.5567.5563.56500
Feb 21, 202467.9067.9067.9067.9063.89-
Feb 20, 202468.7568.7567.9067.9063.89700
Feb 16, 202469.5069.5069.5069.5065.39-
Feb 15, 202469.5069.5069.5069.5065.39-
Feb 14, 202469.5069.5069.5069.5065.39-
Feb 13, 202469.5069.5069.5069.5065.39-
Feb 12, 202469.5069.5069.5069.5065.39-
Feb 9, 202469.5069.5069.5069.5065.39-
Feb 8, 202469.5069.5069.5069.5065.39-
Feb 7, 202469.5069.5069.5069.5065.39-
Feb 6, 202469.5069.5069.5069.5065.39-
Feb 5, 202469.5069.5069.5069.5065.39-
Feb 2, 202469.5069.5069.5069.5065.39-
Feb 1, 202469.5069.5069.5069.5065.39-
Jan 31, 202469.5069.5069.5069.5065.39-
Jan 30, 202469.5069.5069.5069.5065.39100
Jan 29, 202469.2569.2569.2569.2565.16-
Jan 26, 202469.2569.2569.2569.2565.16-
Jan 25, 202469.2569.2569.2569.2565.16-
Jan 24, 202469.2569.2569.2569.2565.16-
Jan 23, 202469.2569.2569.2569.2565.16-
Jan 22, 202469.2569.2569.2569.2565.16-
Jan 19, 202469.2569.2569.2569.2565.16-
Jan 18, 202469.2569.2569.2569.2565.16-
Jan 17, 202469.2569.2569.2569.2565.16-