77.00
0.00
(0.00%)
收市：January 30 at 3:00:00 PM EST
貨幣為USD 下载
| 日期 | 開市 | 最高 | 最低 | 關閉 收市價已按拆股調整。 | 調整後的收市價 收市價因拆股和股息及/或資本盈利分派而經過調整。 | 成交量 |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 28, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 17, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 16, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 15, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 100 |
| Jan 14, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
| Jan 13, 2025 | 1.18 股息 | |||||
| Jan 13, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
| Jan 10, 2025 | 77.75 | 77.80 | 77.20 | 77.20 | 76.02 | 300 |
| Jan 8, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Jan 7, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Jan 6, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Jan 3, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Jan 2, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Dec 31, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Dec 30, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Dec 27, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Dec 26, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Dec 24, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Dec 23, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Dec 20, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Dec 19, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Dec 18, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | - |
| Dec 17, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | 200 |
| Dec 16, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.67 | 100 |
| Dec 13, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Dec 12, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Dec 11, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Dec 10, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Dec 9, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Dec 6, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Dec 5, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Dec 4, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | 100 |
| Dec 3, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Dec 2, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Nov 29, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Nov 27, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Nov 26, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Nov 25, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Nov 22, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.71 | - |
| Nov 21, 2024 | 78.25 | 78.25 | 77.90 | 77.90 | 76.71 | 400 |
| Nov 20, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 77.00 | - |
| Nov 19, 2024 | 78.00 | 78.19 | 78.00 | 78.19 | 77.00 | 300 |
| Nov 18, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.01 | - |
| Nov 15, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.01 | - |
| Nov 14, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.01 | - |
| Nov 13, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.01 | - |
| Nov 12, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.01 | - |
| Nov 11, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.01 | - |
| Nov 8, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.01 | - |
| Nov 7, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.01 | - |
| Nov 6, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.01 | - |
| Nov 5, 2024 | 78.65 | 78.65 | 78.20 | 78.20 | 77.01 | 500 |
| Nov 4, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.78 | 100 |
| Nov 1, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 78.78 | 200 |
| Oct 31, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 77.80 | 300 |
| Oct 30, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | - |
| Oct 29, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | - |
| Oct 28, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | - |
| Oct 25, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | - |
| Oct 24, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | - |
| Oct 23, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | - |
| Oct 22, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | - |
| Oct 21, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | - |
| Oct 18, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | 100 |
| Oct 17, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | - |
| Oct 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | - |
| Oct 15, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | - |
| Oct 14, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | - |
| Oct 11, 2024 | 1.18 股息 | |||||
| Oct 11, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.75 | 100 |
| Oct 10, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.61 | - |
| Oct 9, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.61 | - |
| Oct 8, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.61 | - |
| Oct 7, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.61 | - |
| Oct 4, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.61 | - |
| Oct 3, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.61 | - |
| Oct 2, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.61 | - |
| Oct 1, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.61 | - |
| Sep 30, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 78.61 | 100 |
| Sep 27, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 26, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 20, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 13, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 12, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 11, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 10, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 9, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 6, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 5, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 4, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Sep 3, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 30, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 28, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 27, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 26, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 22, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 21, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 20, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | 100 |
| Aug 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 15, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 14, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 13, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 12, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 9, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 8, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 7, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 6, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 5, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 2, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Aug 1, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Jul 31, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.70 | - |
| Jul 30, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 75.70 | 200 |
| Jul 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.79 | - |
| Jul 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.79 | - |
| Jul 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.79 | - |
| Jul 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.79 | - |
| Jul 23, 2024 | 74.84 | 75.00 | 73.34 | 75.00 | 72.79 | 700 |
| Jul 22, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.76 | - |
| Jul 19, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.76 | - |
| Jul 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.76 | - |
| Jul 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.76 | - |
| Jul 16, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.76 | - |
| Jul 15, 2024 | 1.18 股息 | |||||
| Jul 15, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.76 | 100 |
| Jul 12, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 72.87 | 200 |
| Jul 11, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.14 | - |
| Jul 10, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.14 | - |
| Jul 9, 2024 | 74.75 | 75.50 | 74.75 | 75.50 | 72.14 | 300 |
| Jul 8, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 70.71 | - |
| Jul 5, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 70.71 | - |
| Jul 3, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 70.71 | - |
| Jul 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 70.71 | - |
| Jul 1, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 70.71 | 100 |
| Jun 28, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 71.11 | 200 |
| Jun 27, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 72.33 | - |
| Jun 26, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 72.33 | - |
| Jun 25, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 72.33 | - |
| Jun 24, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 72.33 | - |
| Jun 21, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 72.33 | - |
| Jun 20, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 72.33 | - |
| Jun 18, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 72.33 | - |
| Jun 17, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 72.33 | 100 |
| Jun 14, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 72.32 | - |
| Jun 13, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 72.32 | - |
| Jun 12, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 72.32 | - |
| Jun 11, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 72.32 | - |
| Jun 10, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 72.32 | - |
| Jun 7, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 72.32 | - |
| Jun 6, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 72.32 | - |
| Jun 5, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 72.32 | 200 |
| Jun 4, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 72.38 | - |
| Jun 3, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 72.38 | - |
| May 31, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 72.38 | - |
| May 30, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 72.38 | - |
| May 29, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 72.38 | 100 |
| May 28, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.62 | 100 |
| May 24, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.62 | - |
| May 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.62 | - |
| May 22, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.62 | - |
| May 21, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.62 | - |
| May 20, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.62 | - |
| May 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.62 | - |
| May 16, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.62 | - |
| May 15, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.62 | - |
| May 14, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.62 | - |
| May 13, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.62 | 100 |
| May 10, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.10 | - |
| May 9, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.10 | - |
| May 8, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.10 | 100 |
| May 7, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| May 6, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| May 3, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| May 2, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| May 1, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| Apr 30, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| Apr 29, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| Apr 26, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| Apr 25, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| Apr 24, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| Apr 23, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| Apr 22, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| Apr 19, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| Apr 18, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| Apr 17, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | - |
| Apr 16, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 73.00 | 100 |
| Apr 15, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 73.24 | - |
| Apr 12, 2024 | 1.18 股息 | |||||
| Apr 12, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 73.24 | - |
| Apr 11, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 72.12 | 100 |
| Apr 10, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 72.92 | - |
| Apr 9, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 72.92 | - |
| Apr 8, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 72.92 | - |
| Apr 5, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 72.92 | 100 |
| Apr 4, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | - |
| Apr 3, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | - |
| Apr 2, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | - |
| Apr 1, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | - |
| Mar 28, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | - |
| Mar 27, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | - |
| Mar 26, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | - |
| Mar 25, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | - |
| Mar 22, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | - |
| Mar 21, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | - |
| Mar 20, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | - |
| Mar 19, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | - |
| Mar 18, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 73.97 | 100 |
| Mar 15, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Mar 14, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Mar 13, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Mar 12, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Mar 11, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Mar 8, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Mar 7, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Mar 6, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Mar 5, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Mar 4, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Mar 1, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 29, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 28, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 27, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | 100 |
| Feb 26, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | 100 |
| Feb 23, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 22, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 21, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 20, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 16, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 15, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 14, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 13, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 12, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 9, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 8, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 7, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 6, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 5, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 2, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |
| Feb 1, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 73.62 | - |