Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Ameren Illinois Company (AILIM)

Compare
79.00
0.00
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202579.0079.0079.0079.0079.00-
Apr 14, 202579.0079.0079.0079.0079.00-
Apr 11, 2025 1.18 Dividend
Apr 11, 202579.0079.0079.0079.0079.00-
Apr 10, 202579.0079.0079.0079.0077.82-
Apr 9, 202579.0079.0079.0079.0077.82-
Apr 8, 202579.0079.0079.0079.0077.82-
Apr 7, 202579.0079.0079.0079.0077.82-
Apr 4, 202579.0079.0079.0079.0077.82-
Apr 3, 202579.0079.0079.0079.0077.82-
Apr 2, 202579.0079.0079.0079.0077.82-
Apr 1, 202579.0079.0079.0079.0077.82-
Mar 31, 202579.0079.0079.0079.0077.82-
Mar 28, 202577.0079.0077.0079.0077.82300
Mar 27, 202577.0077.0077.0077.0075.85-
Mar 26, 202577.0077.0077.0077.0075.85-
Mar 25, 202577.0077.0077.0077.0075.85-
Mar 24, 202577.0077.0077.0077.0075.85-
Mar 21, 202577.0077.0077.0077.0075.85-
Mar 20, 202577.0077.0077.0077.0075.85-
Mar 19, 202577.0077.0077.0077.0075.85-
Mar 18, 202577.0077.0077.0077.0075.85-
Mar 17, 202577.0077.0077.0077.0075.85-
Mar 14, 202577.0077.0077.0077.0075.85-
Mar 13, 202577.0077.0077.0077.0075.85-
Mar 12, 202577.0077.0077.0077.0075.85-
Mar 11, 202577.0077.0077.0077.0075.85100
Mar 10, 202577.2577.2577.2577.2576.10200
Mar 7, 202577.0077.0077.0077.0075.85-
Mar 6, 202577.0077.0077.0077.0075.85-
Mar 5, 202577.0077.0077.0077.0075.85-
Mar 4, 202577.0077.0077.0077.0075.85200
Mar 3, 202576.0076.0076.0076.0074.87100
Feb 28, 202577.8277.8277.8277.8276.66-
Feb 27, 202577.8277.8277.8277.8276.66-
Feb 26, 202577.8277.8277.8277.8276.66-
Feb 25, 202577.8277.8277.8277.8276.66-
Feb 24, 202577.8277.8277.8277.8276.66-
Feb 21, 202577.8277.8277.8277.8276.66200
Feb 20, 202575.8275.8275.8275.8274.69-
Feb 19, 202575.8275.8275.8275.8274.69-
Feb 18, 202575.8275.8275.8275.8274.69-
Feb 14, 202575.8275.8275.8275.8274.69-
Feb 13, 202575.8275.8275.8275.8274.69100
Feb 12, 202577.0077.0077.0077.0075.85-
Feb 11, 202577.0077.0077.0077.0075.85-
Feb 10, 202577.0077.0077.0077.0075.85-
Feb 7, 202577.0077.0077.0077.0075.85-
Feb 6, 202577.0077.0077.0077.0075.85-
Feb 5, 202577.0077.0077.0077.0075.85-
Feb 4, 202577.0077.0077.0077.0075.85-
Feb 3, 202577.0077.0077.0077.0075.85-
Jan 31, 202577.0077.0077.0077.0075.85-
Jan 30, 202577.0077.0077.0077.0075.85-
Jan 29, 202577.0077.0077.0077.0075.85-
Jan 28, 202577.0077.0077.0077.0075.85-
Jan 27, 202577.0077.0077.0077.0075.85-
Jan 24, 202577.0077.0077.0077.0075.85-
Jan 23, 202577.0077.0077.0077.0075.85-
Jan 22, 202577.0077.0077.0077.0075.85-
Jan 21, 202577.0077.0077.0077.0075.85-
Jan 17, 202577.0077.0077.0077.0075.85-
Jan 16, 202577.0077.0077.0077.0075.85-
Jan 15, 202577.0077.0077.0077.0075.85100
Jan 14, 202577.2077.2077.2077.2076.05-
Jan 13, 2025 1.18 Dividend
Jan 13, 202577.2077.2077.2077.2076.05-
Jan 10, 202577.7577.8077.2077.2074.89300
Jan 8, 202577.8577.8577.8577.8575.52-
Jan 7, 202577.8577.8577.8577.8575.52-
Jan 6, 202577.8577.8577.8577.8575.52-
Jan 3, 202577.8577.8577.8577.8575.52-
Jan 2, 202577.8577.8577.8577.8575.52-
Dec 31, 202477.8577.8577.8577.8575.52-
Dec 30, 202477.8577.8577.8577.8575.52-
Dec 27, 202477.8577.8577.8577.8575.52-
Dec 26, 202477.8577.8577.8577.8575.52-
Dec 24, 202477.8577.8577.8577.8575.52-
Dec 23, 202477.8577.8577.8577.8575.52-
Dec 20, 202477.8577.8577.8577.8575.52-
Dec 19, 202477.8577.8577.8577.8575.52-
Dec 18, 202477.8577.8577.8577.8575.52-
Dec 17, 202477.8577.8577.8577.8575.52200
Dec 16, 202477.8577.8577.8577.8575.52100
Dec 13, 202477.9077.9077.9077.9075.57-
Dec 12, 202477.9077.9077.9077.9075.57-
Dec 11, 202477.9077.9077.9077.9075.57-
Dec 10, 202477.9077.9077.9077.9075.57-
Dec 9, 202477.9077.9077.9077.9075.57-
Dec 6, 202477.9077.9077.9077.9075.57-
Dec 5, 202477.9077.9077.9077.9075.57-
Dec 4, 202477.9077.9077.9077.9075.57100
Dec 3, 202477.9077.9077.9077.9075.57-
Dec 2, 202477.9077.9077.9077.9075.57-
Nov 29, 202477.9077.9077.9077.9075.57-
Nov 27, 202477.9077.9077.9077.9075.57-
Nov 26, 202477.9077.9077.9077.9075.57-
Nov 25, 202477.9077.9077.9077.9075.57-
Nov 22, 202477.9077.9077.9077.9075.57-
Nov 21, 202478.2578.2577.9077.9075.57400
Nov 20, 202478.1978.1978.1978.1975.85-
Nov 19, 202478.0078.1978.0078.1975.85300
Nov 18, 202478.2078.2078.2078.2075.86-
Nov 15, 202478.2078.2078.2078.2075.86-
Nov 14, 202478.2078.2078.2078.2075.86-
Nov 13, 202478.2078.2078.2078.2075.86-
Nov 12, 202478.2078.2078.2078.2075.86-
Nov 11, 202478.2078.2078.2078.2075.86-
Nov 8, 202478.2078.2078.2078.2075.86-
Nov 7, 202478.2078.2078.2078.2075.86-
Nov 6, 202478.2078.2078.2078.2075.86-
Nov 5, 202478.6578.6578.2078.2075.86500
Nov 4, 202480.0080.0080.0080.0077.61100
Nov 1, 202479.0080.0079.0080.0077.61200
Oct 31, 202480.0080.0079.0079.0076.64300
Oct 30, 202482.0082.0082.0082.0079.55-
Oct 29, 202482.0082.0082.0082.0079.55-
Oct 28, 202482.0082.0082.0082.0079.55-
Oct 25, 202482.0082.0082.0082.0079.55-
Oct 24, 202482.0082.0082.0082.0079.55-
Oct 23, 202482.0082.0082.0082.0079.55-
Oct 22, 202482.0082.0082.0082.0079.55-
Oct 21, 202482.0082.0082.0082.0079.55-
Oct 18, 202482.0082.0082.0082.0079.55100
Oct 17, 202482.0082.0082.0082.0079.55-
Oct 16, 202482.0082.0082.0082.0079.55-
Oct 15, 202482.0082.0082.0082.0079.55-
Oct 14, 202482.0082.0082.0082.0079.55-
Oct 11, 2024 1.18 Dividend
Oct 11, 202482.0082.0082.0082.0079.55100
Oct 10, 202481.0081.0081.0081.0077.44-
Oct 9, 202481.0081.0081.0081.0077.44-
Oct 8, 202481.0081.0081.0081.0077.44-
Oct 7, 202481.0081.0081.0081.0077.44-
Oct 4, 202481.0081.0081.0081.0077.44-
Oct 3, 202481.0081.0081.0081.0077.44-
Oct 2, 202481.0081.0081.0081.0077.44-
Oct 1, 202481.0081.0081.0081.0077.44-
Sep 30, 202481.0081.0081.0081.0077.44100
Sep 27, 202478.0078.0078.0078.0074.57-
Sep 26, 202478.0078.0078.0078.0074.57-
Sep 25, 202478.0078.0078.0078.0074.57-
Sep 24, 202478.0078.0078.0078.0074.57-
Sep 23, 202478.0078.0078.0078.0074.57-
Sep 20, 202478.0078.0078.0078.0074.57-
Sep 19, 202478.0078.0078.0078.0074.57-
Sep 18, 202478.0078.0078.0078.0074.57-
Sep 17, 202478.0078.0078.0078.0074.57-
Sep 16, 202478.0078.0078.0078.0074.57-
Sep 13, 202478.0078.0078.0078.0074.57-
Sep 12, 202478.0078.0078.0078.0074.57-
Sep 11, 202478.0078.0078.0078.0074.57-
Sep 10, 202478.0078.0078.0078.0074.57-
Sep 9, 202478.0078.0078.0078.0074.57-
Sep 6, 202478.0078.0078.0078.0074.57-
Sep 5, 202478.0078.0078.0078.0074.57-
Sep 4, 202478.0078.0078.0078.0074.57-
Sep 3, 202478.0078.0078.0078.0074.57-
Aug 30, 202478.0078.0078.0078.0074.57-
Aug 29, 202478.0078.0078.0078.0074.57-
Aug 28, 202478.0078.0078.0078.0074.57-
Aug 27, 202478.0078.0078.0078.0074.57-
Aug 26, 202478.0078.0078.0078.0074.57-
Aug 23, 202478.0078.0078.0078.0074.57-
Aug 22, 202478.0078.0078.0078.0074.57-
Aug 21, 202478.0078.0078.0078.0074.57-
Aug 20, 202478.0078.0078.0078.0074.57-
Aug 19, 202478.0078.0078.0078.0074.57100
Aug 16, 202478.0078.0078.0078.0074.57-
Aug 15, 202478.0078.0078.0078.0074.57-
Aug 14, 202478.0078.0078.0078.0074.57-
Aug 13, 202478.0078.0078.0078.0074.57-
Aug 12, 202478.0078.0078.0078.0074.57-
Aug 9, 202478.0078.0078.0078.0074.57-
Aug 8, 202478.0078.0078.0078.0074.57-
Aug 7, 202478.0078.0078.0078.0074.57-
Aug 6, 202478.0078.0078.0078.0074.57-
Aug 5, 202478.0078.0078.0078.0074.57-
Aug 2, 202478.0078.0078.0078.0074.57-
Aug 1, 202478.0078.0078.0078.0074.57-
Jul 31, 202478.0078.0078.0078.0074.57-
Jul 30, 202477.0078.0077.0078.0074.57200
Jul 29, 202475.0075.0075.0075.0071.70-
Jul 26, 202475.0075.0075.0075.0071.70-
Jul 25, 202475.0075.0075.0075.0071.70-
Jul 24, 202475.0075.0075.0075.0071.70-
Jul 23, 202474.8475.0073.3475.0071.70700
Jul 22, 202476.0076.0076.0076.0072.66-
Jul 19, 202476.0076.0076.0076.0072.66-
Jul 18, 202476.0076.0076.0076.0072.66-
Jul 17, 202476.0076.0076.0076.0072.66-
Jul 16, 202476.0076.0076.0076.0072.66-
Jul 15, 2024 1.18 Dividend
Jul 15, 202476.0076.0076.0076.0072.66100
Jul 12, 202476.2676.2676.2676.2671.79200
Jul 11, 202475.5075.5075.5075.5071.07-
Jul 10, 202475.5075.5075.5075.5071.07-
Jul 9, 202474.7575.5074.7575.5071.07300
Jul 8, 202474.0074.0074.0074.0069.66-
Jul 5, 202474.0074.0074.0074.0069.66-
Jul 3, 202474.0074.0074.0074.0069.66-
Jul 2, 202474.0074.0074.0074.0069.66-
Jul 1, 202474.0074.0074.0074.0069.66100
Jun 28, 202474.4274.4274.4274.4270.05200
Jun 27, 202475.7075.7075.7075.7071.26-
Jun 26, 202475.7075.7075.7075.7071.26-
Jun 25, 202475.7075.7075.7075.7071.26-
Jun 24, 202475.7075.7075.7075.7071.26-
Jun 21, 202475.7075.7075.7075.7071.26-
Jun 20, 202475.7075.7075.7075.7071.26-
Jun 18, 202475.7075.7075.7075.7071.26-
Jun 17, 202475.7075.7075.7075.7071.26100
Jun 14, 202475.6975.6975.6975.6971.25-
Jun 13, 202475.6975.6975.6975.6971.25-
Jun 12, 202475.6975.6975.6975.6971.25-
Jun 11, 202475.6975.6975.6975.6971.25-
Jun 10, 202475.6975.6975.6975.6971.25-
Jun 7, 202475.6975.6975.6975.6971.25-
Jun 6, 202475.6975.6975.6975.6971.25-
Jun 5, 202475.6975.6975.6975.6971.25200
Jun 4, 202475.7575.7575.7575.7571.31-
Jun 3, 202475.7575.7575.7575.7571.31-
May 31, 202475.7575.7575.7575.7571.31-
May 30, 202475.7575.7575.7575.7571.31-
May 29, 202475.7575.7575.7575.7571.31100
May 28, 202476.0076.0076.0076.0071.54100
May 24, 202476.0076.0076.0076.0071.54-
May 23, 202476.0076.0076.0076.0071.54-
May 22, 202476.0076.0076.0076.0071.54-
May 21, 202476.0076.0076.0076.0071.54-
May 20, 202476.0076.0076.0076.0071.54-
May 17, 202476.0076.0076.0076.0071.54-
May 16, 202476.0076.0076.0076.0071.54-
May 15, 202476.0076.0076.0076.0071.54-
May 14, 202476.0076.0076.0076.0071.54-
May 13, 202476.0076.0076.0076.0071.54100
May 10, 202476.5076.5076.5076.5072.01-
May 9, 202476.5076.5076.5076.5072.01-
May 8, 202476.5076.5076.5076.5072.01100
May 7, 202476.4076.4076.4076.4071.92-
May 6, 202476.4076.4076.4076.4071.92-
May 3, 202476.4076.4076.4076.4071.92-
May 2, 202476.4076.4076.4076.4071.92-
May 1, 202476.4076.4076.4076.4071.92-
Apr 30, 202476.4076.4076.4076.4071.92-
Apr 29, 202476.4076.4076.4076.4071.92-
Apr 26, 202476.4076.4076.4076.4071.92-
Apr 25, 202476.4076.4076.4076.4071.92-
Apr 24, 202476.4076.4076.4076.4071.92-
Apr 23, 202476.4076.4076.4076.4071.92-
Apr 22, 202476.4076.4076.4076.4071.92-
Apr 19, 202476.4076.4076.4076.4071.92-
Apr 18, 202476.4076.4076.4076.4071.92-
Apr 17, 202476.4076.4076.4076.4071.92-

Related Tickers

CNLPM The Connecticut Light and Power Company
33.01
0.00%
 
UEPCN Union Electric Company
78.50
0.00%
 
UEPCP Union Electric Company
71.00
0.00%
 
CNLHO The Connecticut Light and Power Company
40.00
0.00%