Unlock stock picks and a broker-level newsfeed that powers Wall Street.
66.45
0.00
(0.00%)
At close: April 7 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Apr 4, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 300 |
| Apr 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Apr 2, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Apr 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Mar 31, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Mar 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Mar 27, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 100 |
| Mar 26, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 20, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 18, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 17, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 14, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 12, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 10, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 100 |
| Mar 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 26, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 20, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 19, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 13, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 11, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 5, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 22, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 13, 2025 | 1.02 Dividend | |||||
| Jan 13, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.98 | - |
| Jan 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.98 | - |
| Jan 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.98 | - |
| Jan 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.98 | - |
| Jan 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.98 | - |
| Jan 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.98 | - |
| Dec 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.98 | - |
| Dec 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.98 | - |
| Dec 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.98 | - |
| Dec 26, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.98 | - |
| Dec 24, 2024 | 65.75 | 70.00 | 65.75 | 70.00 | 68.98 | 500 |
| Dec 23, 2024 | 65.75 | 66.00 | 65.75 | 66.00 | 65.04 | 400 |
| Dec 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - |
| Dec 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - |
| Dec 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | - |
| Dec 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.05 | 200 |
| Dec 16, 2024 | 67.25 | 67.25 | 66.00 | 66.00 | 65.04 | 600 |
| Dec 13, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 65.26 | - |
| Dec 12, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 65.26 | - |
| Dec 11, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 65.26 | - |
| Dec 10, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 65.26 | - |
| Dec 9, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 65.26 | - |
| Dec 6, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 65.26 | - |
| Dec 5, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 65.26 | - |
| Dec 4, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 65.26 | - |
| Dec 3, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 65.26 | - |
| Dec 2, 2024 | 66.75 | 67.13 | 66.22 | 66.22 | 65.26 | 1,000 |
| Nov 29, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.04 | - |
| Nov 27, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.04 | - |
| Nov 26, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.04 | - |
| Nov 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.04 | - |
| Nov 22, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.04 | - |
| Nov 21, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.04 | - |
| Nov 20, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.04 | - |
| Nov 19, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.04 | - |
| Nov 18, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.04 | - |
| Nov 15, 2024 | 66.08 | 66.08 | 66.00 | 66.00 | 65.04 | 300 |
| Nov 14, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 67.29 | - |
| Nov 13, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 67.29 | - |
| Nov 12, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 67.29 | - |
| Nov 11, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 67.29 | 400 |
| Nov 8, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 67.33 | - |
| Nov 7, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 67.33 | - |
| Nov 6, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 67.33 | 100 |
| Nov 5, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 68.97 | - |
| Nov 4, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 68.97 | - |
| Nov 1, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 68.97 | - |
| Oct 31, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 68.97 | - |
| Oct 30, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 68.97 | 300 |
| Oct 29, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 67.54 | - |
| Oct 28, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 67.54 | 400 |
| Oct 25, 2024 | 68.00 | 68.54 | 68.00 | 68.54 | 67.54 | 400 |
| Oct 24, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 68.51 | - |
| Oct 23, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 68.51 | - |
| Oct 22, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 68.51 | - |
| Oct 21, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 68.51 | - |
| Oct 18, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 68.51 | - |
| Oct 17, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 68.51 | - |
| Oct 16, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 68.51 | 100 |
| Oct 15, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.97 | - |
| Oct 14, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.97 | - |
| Oct 11, 2024 | 1.02 Dividend | |||||
| Oct 11, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.97 | - |
| Oct 10, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.96 | - |
| Oct 9, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.96 | - |
| Oct 8, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.96 | - |
| Oct 7, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.96 | 100 |
| Oct 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.99 | - |
| Oct 3, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.99 | 300 |
| Oct 2, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 67.75 | - |
| Oct 1, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 67.75 | - |
| Sep 30, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 67.75 | 100 |
| Sep 27, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 67.50 | 100 |
| Sep 26, 2024 | 67.96 | 69.25 | 67.95 | 69.25 | 67.26 | 1,100 |
| Sep 25, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.08 | - |
| Sep 24, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.08 | - |
| Sep 23, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.08 | - |
| Sep 20, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.08 | - |
| Sep 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.08 | - |
| Sep 18, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.08 | - |
| Sep 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.08 | - |
| Sep 16, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.08 | - |
| Sep 13, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.08 | - |
| Sep 12, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.08 | 200 |
| Sep 11, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | 100 |
| Sep 10, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | 200 |
| Sep 9, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Sep 6, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Sep 5, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Sep 4, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Sep 3, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 29, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 28, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 27, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 26, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 22, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 21, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 20, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 19, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 16, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 15, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.05 | - |
| Aug 14, 2024 | 66.57 | 68.00 | 66.57 | 68.00 | 66.05 | 500 |
| Aug 13, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 64.83 | 100 |
| Aug 12, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 65.32 | - |
| Aug 9, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 65.32 | - |
| Aug 8, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 65.32 | 700 |
| Aug 7, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.10 | 100 |
| Aug 6, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.10 | 100 |
| Aug 5, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 64.14 | - |
| Aug 2, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 64.14 | 100 |
| Aug 1, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 63.67 | - |
| Jul 31, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 63.67 | - |
| Jul 30, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 63.67 | - |
| Jul 29, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 63.67 | - |
| Jul 26, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 63.67 | - |
| Jul 25, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 63.67 | 300 |
| Jul 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.13 | 200 |
| Jul 23, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 65.80 | - |
| Jul 22, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 65.80 | - |
| Jul 19, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 65.80 | - |
| Jul 18, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 65.80 | - |
| Jul 17, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 65.80 | - |
| Jul 16, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 65.80 | - |
| Jul 15, 2024 | 1.02 Dividend | |||||
| Jul 15, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 65.80 | - |
| Jul 12, 2024 | 65.01 | 67.75 | 65.01 | 67.75 | 64.81 | 500 |
| Jul 11, 2024 | 67.75 | 67.75 | 65.01 | 65.01 | 62.19 | 300 |
| Jul 10, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 64.81 | 200 |
| Jul 9, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.05 | - |
| Jul 8, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.05 | - |
| Jul 5, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.05 | - |
| Jul 3, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.05 | - |
| Jul 2, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.05 | - |
| Jul 1, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.05 | - |
| Jun 28, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.05 | - |
| Jun 27, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.05 | - |
| Jun 26, 2024 | 66.00 | 68.00 | 66.00 | 68.00 | 65.05 | 200 |
| Jun 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 63.14 | - |
| Jun 24, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 63.14 | - |
| Jun 21, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 63.14 | - |
| Jun 20, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 63.14 | - |
| Jun 18, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 63.14 | - |
| Jun 17, 2024 | 64.50 | 66.00 | 64.48 | 66.00 | 63.14 | 500 |
| Jun 14, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 61.70 | - |
| Jun 13, 2024 | 65.00 | 65.00 | 64.50 | 64.50 | 61.70 | 700 |
| Jun 12, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.42 | - |
| Jun 11, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.42 | - |
| Jun 10, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.42 | - |
| Jun 7, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.42 | - |
| Jun 6, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.42 | - |
| Jun 5, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.42 | - |
| Jun 4, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.42 | - |
| Jun 3, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.42 | - |
| May 31, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.42 | - |
| May 30, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.42 | - |
| May 29, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.42 | 200 |
| May 28, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.18 | 500 |
| May 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.18 | - |
| May 23, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.18 | - |
| May 22, 2024 | 65.00 | 65.00 | 64.97 | 65.00 | 62.18 | 700 |
| May 21, 2024 | 65.50 | 65.50 | 65.00 | 65.00 | 62.18 | 200 |
| May 20, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 62.66 | - |
| May 17, 2024 | 65.60 | 65.60 | 65.50 | 65.50 | 62.66 | 200 |
| May 16, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 63.14 | 100 |
| May 15, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| May 14, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| May 13, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| May 10, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | 100 |
| May 9, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| May 8, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| May 7, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| May 6, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| May 3, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| May 2, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| May 1, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| Apr 30, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| Apr 29, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| Apr 26, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| Apr 25, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| Apr 24, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| Apr 23, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| Apr 22, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| Apr 19, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | - |
| Apr 18, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 61.95 | 200 |
| Apr 17, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 62.47 | - |
| Apr 16, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 62.47 | 100 |
| Apr 15, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 62.47 | - |
| Apr 12, 2024 | 1.02 Dividend | |||||
| Apr 12, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 62.47 | - |
| Apr 11, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 61.49 | - |
| Apr 10, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 61.49 | - |
| Apr 9, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 61.49 | - |
Related Tickers
MSSEL Massachusetts Electric Company
65.00
0.00%
HAWLM Hawaiian Electric Company, Inc. PFD H 5.250%
15.00
0.00%
BANGN Emera Maine PFD 7%
98.25
0.00%
HAWEM Hawaiian Electric Company, Inc. PFD SER D 5%
14.85
0.00%
PCG.VI PG&E Corporation
15.20
+4.83%
UEPEP Union Electric Company
74.50
-0.33%
PNMXO Public Service Company of New Mexico PFD 4.58%
75.11
0.00%
CNTHP The Connecticut Light and Power Company
52.25
0.00%
ETI-P Entergy Texas, Inc.
23.38
+0.17%
VIASP Via Renewables, Inc.
22.82
-1.08%