Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets EXMKT - Delayed Quote USD

iLearningEngines, Inc. (AILEQ)

Compare
0.0600
0.0000
(0.00%)
At close: March 11 at 2:10:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.06000.06000.06000.06000.060045,400
Mar 10, 20250.06000.09000.06000.09000.0900121,500
Mar 7, 20250.06000.12000.05000.12000.1200584,100
Mar 6, 20250.06000.09000.06000.06000.0600483,500
Mar 5, 20250.07000.14000.06000.06000.0600813,300
Mar 4, 20250.07100.07100.07100.07100.0710151,300
Mar 3, 20250.10000.21000.01500.06000.0600945,000
Feb 28, 20250.08000.18000.08000.18000.180095,800
Feb 27, 20250.08000.08000.08000.08000.080021,600
Feb 26, 20250.08000.17000.08000.08000.08008,800
Feb 25, 20250.01100.08000.01100.08000.080011,000
Feb 24, 20250.08000.08000.08000.08000.08008,700
Feb 21, 20250.08000.11500.08000.08000.080011,300
Feb 20, 20250.08000.11200.07300.11200.112038,500
Feb 19, 20250.01000.27000.01000.08000.080072,000
Feb 18, 20250.15000.21000.11000.15000.1500102,200
Feb 14, 20250.18000.21000.14000.14000.14001,400
Feb 13, 20250.18000.26000.16500.18000.180049,000
Feb 12, 20250.17000.27000.17000.18000.180022,400
Feb 11, 20250.16000.27000.16000.17000.1700108,700
Feb 10, 20250.24000.27000.17000.18100.1810174,900
Feb 7, 20250.20000.27000.16500.20500.205021,200
Feb 6, 20250.22000.35000.19000.21000.2100471,800
Feb 5, 20250.16000.30000.16000.19000.190046,600
Feb 4, 20250.27100.29000.18000.20000.200030,700
Feb 3, 20250.16000.30000.16000.30000.3000100,600
Jan 31, 20250.21000.33000.19000.20000.200062,400
Jan 30, 20250.19000.27300.19000.20000.2000123,900
Jan 29, 20250.18500.25000.18500.22600.226048,700
Jan 28, 20250.16500.30000.16500.20000.200075,900
Jan 27, 20250.20000.22000.16200.21600.216093,800
Jan 24, 20250.15000.24000.15000.20000.200027,800
Jan 23, 20250.15500.24000.15500.22000.2200306,500
Jan 22, 20250.15000.20000.15000.15500.155040,700
Jan 21, 20250.15500.20000.15000.17000.170072,600
Jan 17, 20250.15000.23000.15000.20000.2000243,500
Jan 16, 20250.15000.20000.15000.19000.1900206,300
Jan 15, 20250.15100.22000.15000.16000.160097,000
Jan 14, 20250.12000.24000.12000.20000.2000105,600
Jan 13, 20250.15000.21000.15000.20000.2000100,500
Jan 10, 20250.12500.24500.11000.20000.2000162,600
Jan 8, 20250.10000.24000.10000.12500.1250151,000
Jan 7, 20250.10000.24000.09300.15000.1500612,100
Jan 6, 20250.12000.25000.06000.13000.1300386,400
Jan 3, 20250.24000.30000.05000.10000.10001,336,500
Jan 2, 20250.18800.31000.14100.31000.31004,842,900
Dec 31, 20240.65000.68000.39000.42000.420012,909,700
Dec 30, 20240.61000.71900.53100.70700.707038,568,000
Dec 27, 20240.33000.86000.28800.59300.5930563,617,800
Dec 26, 20240.22000.22000.16200.16200.16209,476,900
Dec 24, 20240.19000.22700.15000.20600.20609,879,700
Dec 23, 20240.40000.41000.19000.19000.190029,710,400
Dec 20, 20240.96001.00000.86100.88500.8850729,700
Dec 19, 20240.99001.01000.94400.97700.9770232,000
Dec 18, 20241.05001.05000.94500.94500.9450356,000
Dec 17, 20241.09001.10000.99500.99600.9960292,200
Dec 16, 20241.08001.16001.01001.04001.0400303,500
Dec 13, 20241.10001.10001.02001.07001.0700188,900
Dec 12, 20241.07001.10001.02501.09001.0900285,900
Dec 11, 20241.03001.10000.87101.05001.0500981,900
Dec 10, 20241.19001.19001.00001.03001.03001,015,100
Dec 9, 20241.32001.33001.20001.20001.2000431,100
Dec 6, 20241.28001.34001.26001.31001.3100259,500
Dec 5, 20241.30001.33401.24001.25001.2500221,200
Dec 4, 20241.36001.38001.27001.28001.2800300,500
Dec 3, 20241.33001.40001.30001.35001.3500217,300
Dec 2, 20241.34001.43001.24701.35001.3500358,300
Nov 29, 20241.42001.43001.34101.38001.3800180,700
Nov 27, 20241.44001.49001.36001.39001.3900396,400
Nov 26, 20241.53001.56001.41001.41001.4100377,400
Nov 25, 20241.58001.64001.46001.53001.53001,005,200
Nov 22, 20241.32001.55001.32001.50001.5000953,500
Nov 21, 20241.26001.45001.20001.33001.33001,151,700
Nov 20, 20241.10001.23001.06001.20001.2000865,200
Nov 19, 20241.07001.15001.00001.08001.0800990,300
Nov 18, 20241.49001.50000.70001.09501.09505,965,900
Nov 15, 20241.62001.62001.50001.50001.5000331,800
Nov 14, 20241.52001.65001.52001.61001.6100452,300
Nov 13, 20241.70001.70001.48001.54001.5400797,400
Nov 12, 20241.65001.75001.57101.69001.69001,185,100
Nov 11, 20241.55001.61001.48001.59001.5900516,700
Nov 8, 20241.46001.53001.37001.52001.5200537,500
Nov 7, 20241.47001.52001.43101.49001.4900263,300
Nov 6, 20241.44001.55001.42001.48001.4800538,000
Nov 5, 20241.41001.42001.35001.38001.3800475,000
Nov 4, 20241.48001.48001.38001.41001.4100436,900
Nov 1, 20241.50001.50001.42001.48001.4800322,400
Oct 31, 20241.50001.51001.38001.50001.5000694,500
Oct 30, 20241.55001.62001.53001.53001.5300412,500
Oct 29, 20241.56001.61101.52001.56001.5600419,300
Oct 28, 20241.60001.60001.52001.58001.5800516,800
Oct 25, 20241.48001.66501.42001.61001.6100845,700
Oct 24, 20241.58001.60001.46001.51001.5100539,100
Oct 23, 20241.62001.71501.56001.59001.5900525,200
Oct 22, 20241.67001.67001.57001.63001.6300552,100
Oct 21, 20241.63001.76001.58001.65001.65001,110,000
Oct 18, 20241.56001.64501.52001.61001.6100327,300
Oct 17, 20241.53001.66001.53001.56001.5600964,600
Oct 16, 20241.50001.67001.49001.52001.5200685,400
Oct 15, 20241.60001.61001.50001.51001.5100723,300
Oct 14, 20241.34001.76001.29101.61001.61003,730,000
Oct 11, 20241.24001.30501.22001.27001.2700524,300
Oct 10, 20241.29001.35001.21001.22001.2200796,800
Oct 9, 20241.40001.45001.26001.30001.30001,089,000
Oct 8, 20241.33001.52001.33001.36001.36001,028,700
Oct 7, 20241.44001.44001.33001.33001.3300831,100
Oct 4, 20241.54001.55501.42001.46001.4600887,600
Oct 3, 20241.54001.59501.34001.49001.49001,197,600
Oct 2, 20241.52001.57001.50501.52001.5200350,000
Oct 1, 20241.65001.66601.50101.55001.5500982,800
Sep 30, 20241.62001.71001.55101.67001.6700809,100
Sep 27, 20241.73001.74001.52001.64001.64001,614,700
Sep 26, 20241.75001.81901.62001.70001.70001,472,200
Sep 25, 20241.78001.92001.68001.72001.72002,093,200
Sep 24, 20241.59001.79001.59001.77001.77002,041,700
Sep 23, 20241.80002.11501.51501.57001.57005,390,500
Sep 20, 20241.40001.77001.36201.76001.76007,553,700
Sep 19, 20241.35001.56901.32001.38001.38002,987,600
Sep 18, 20241.40001.44001.27001.30001.30001,747,300
Sep 17, 20241.24001.59001.22001.38001.38006,993,600
Sep 16, 20241.21001.22001.12001.22001.22001,535,700
Sep 13, 20241.35001.37001.13001.18001.18003,906,700
Sep 12, 20241.35001.55001.33001.33001.33007,250,900
Sep 11, 20241.43001.85001.32001.35001.350020,661,200
Sep 10, 20240.82501.72000.76101.56001.560081,654,300
Sep 9, 20240.89000.89000.70800.72500.72502,785,500
Sep 6, 20241.01001.01000.83000.86500.86502,223,600
Sep 5, 20241.20001.20001.00001.01001.01002,171,000
Sep 4, 20241.26001.26001.11001.17001.17001,491,300
Sep 3, 20241.38001.39001.12001.23001.23002,089,900
Aug 30, 20241.52001.52001.30001.39001.39002,528,600
Aug 29, 20241.50001.73001.28001.49001.490012,568,900
Aug 28, 20243.18003.24002.97003.19003.1900315,300
Aug 27, 20243.29003.35003.14003.18003.1800294,900
Aug 26, 20243.55003.69003.18003.29003.2900219,900
Aug 23, 20243.82003.87003.47003.51003.5100225,000
Aug 22, 20244.00004.25003.73503.74003.7400326,700
Aug 21, 20244.02004.24503.83003.99003.9900251,300
Aug 20, 20244.08004.19803.95004.00004.0000271,300
Aug 19, 20244.34004.43604.00004.14504.1450236,000
Aug 16, 20244.67004.79804.15004.37004.3700387,100
Aug 15, 20244.06004.99003.88004.68004.6800593,100
Aug 14, 20243.85004.27003.35003.95003.9500666,700
Aug 13, 20243.59004.35003.43004.01004.01003,862,000
Aug 12, 20243.70003.85002.65003.05003.05002,947,000
Aug 9, 20245.83005.99005.57005.78005.7800267,000
Aug 8, 20245.85006.43005.62005.96005.9600143,100
Aug 7, 20246.60006.77005.62805.75005.7500152,800
Aug 6, 20246.61007.05006.05006.42006.4200153,200
Aug 5, 20246.95007.32006.37006.60006.6000177,800
Aug 2, 20247.00007.60007.00007.39007.3900112,300
Aug 1, 20248.27008.41007.10007.46007.4600173,500
Jul 31, 20248.53008.67508.22008.27008.270082,400
Jul 30, 20247.98008.45007.81008.31008.310083,900
Jul 29, 20248.57008.57007.68507.95007.9500180,100
Jul 26, 20249.37009.53008.11008.59008.5900139,400
Jul 25, 20248.81009.29808.59008.85008.8500183,500
Jul 24, 20249.52009.78008.55008.69008.6900106,800
Jul 23, 20249.76009.86509.21009.50009.5000205,100
Jul 22, 202410.130010.26009.72009.88009.8800176,700
Jul 19, 20249.900010.84009.61209.95009.9500140,700
Jul 18, 202410.840011.100010.410010.490010.4900160,800
Jul 17, 20249.980010.87009.830010.750010.7500312,600
Jul 16, 20249.52009.99009.29009.98009.9800156,400
Jul 15, 20249.24009.62009.16009.50009.5000236,300
Jul 12, 20249.05009.39008.86009.14009.1400286,200
Jul 11, 20249.07009.07008.58009.00009.0000143,100
Jul 10, 20248.47009.11008.47008.80008.8000140,900
Jul 9, 20248.86008.96008.47008.51008.5100126,000
Jul 8, 20249.29009.45008.88509.00009.0000171,800
Jul 5, 20249.18009.22008.86009.21009.2100203,800
Jul 3, 20248.90009.43008.83009.33009.3300131,900
Jul 2, 20249.05009.20008.77509.00009.0000267,000
Jul 1, 20249.01009.14008.40009.14009.1400589,900
Jun 28, 20248.74009.13008.56009.08009.08003,716,200
Jun 27, 20248.59008.90008.55008.74008.7400303,300
Jun 26, 20249.01009.03008.12508.60008.6000295,600
Jun 25, 20249.15009.15008.71009.01009.0100307,400
Jun 24, 20249.16009.18008.79009.13009.1300354,400
Jun 21, 20248.50009.00007.75008.97008.97003,989,900
Jun 20, 20248.50008.85008.14608.40008.4000277,400
Jun 18, 20248.00008.60007.68508.58008.5800348,100
Jun 17, 20247.66008.73007.49008.26008.2600407,000
Jun 14, 20246.79007.97506.39007.79007.7900229,100
Jun 13, 20247.50008.14006.90007.00007.0000343,200
Jun 12, 20246.57007.25006.13507.25007.2500419,300
Jun 11, 20245.66006.51005.51006.37006.3700518,100
Jun 10, 20244.91006.23004.84005.74005.7400840,000
Jun 7, 20245.15005.50404.58504.75004.7500162,200
Jun 6, 20245.40005.64005.14005.19005.1900150,000
Jun 5, 20245.01005.60005.01005.48005.4800120,300
Jun 4, 20245.53005.82105.12005.51005.5100107,700
Jun 3, 20246.00006.07405.65005.82005.820085,900
May 31, 20246.48006.50005.52505.95005.9500172,900
May 30, 20246.40006.40006.15006.35006.350098,400
May 29, 20246.15006.35005.56006.30006.3000114,000
May 28, 20246.05006.78005.91006.27006.2700260,100
May 24, 20245.50006.34005.12005.90005.9000218,500
May 23, 20245.53006.45005.01005.36005.3600424,300
May 22, 20246.05006.21004.50004.98004.9800110,700
May 21, 20246.65006.74006.00006.10006.1000124,800
May 20, 20246.80006.88006.36006.60006.600083,300
May 17, 20247.40007.40006.53006.75006.750034,000
May 16, 20247.16007.16006.20006.80006.800077,400
May 15, 20247.60007.97006.83007.09007.090072,200
May 14, 20247.25007.50007.05507.40007.400040,000
May 13, 20247.75007.75006.93007.02007.020034,200
May 10, 20248.00008.00007.09007.40007.400034,300
May 9, 20248.91008.91007.69107.77007.770050,900
May 8, 20249.16009.50808.15008.89008.890045,800
May 7, 20247.98508.97007.98508.97008.970030,100
May 6, 20247.78008.80907.50008.10008.100040,400
May 3, 20247.85007.85007.43407.62007.620033,000
May 2, 20247.60008.35007.31007.85007.850017,600
May 1, 20247.15007.95006.80007.30007.300024,300
Apr 30, 20246.65006.75206.15506.50506.505024,400
Apr 29, 20247.31007.39006.38506.38506.385049,400
Apr 26, 20249.74009.74006.88008.00008.000047,400
Apr 25, 20246.98007.18006.76006.76006.76007,800
Apr 24, 20246.79607.24906.79607.00007.00003,800
Apr 23, 20247.50007.60006.84507.29007.290020,200
Apr 22, 20246.55007.10006.55006.82006.820019,800
Apr 19, 20247.00007.46006.66006.76006.760030,000
Apr 18, 20248.39009.23007.01907.11007.110053,100
Apr 17, 202410.280011.59008.290010.000010.0000132,900
Apr 16, 202412.410018.000012.250018.000018.000050,300
Apr 15, 202412.370012.420012.370012.410012.41002,300
Apr 12, 202412.170013.024012.070012.900012.90004,400
Apr 11, 202412.140012.700012.140012.448012.44802,900
Apr 10, 202414.250014.500012.120012.770012.770018,900
Apr 9, 202413.970014.220012.610014.000014.00008,800
Apr 8, 202416.500020.000013.080013.970013.970031,400
Apr 5, 202413.190016.500013.000013.697013.697010,100
Apr 4, 202413.730013.990011.370012.270012.27006,600
Apr 3, 202412.850014.220012.450012.520012.520011,300
Apr 2, 202412.060013.760010.894012.300012.300010,400
Apr 1, 202411.180014.000011.180013.000013.000018,400
Mar 28, 202411.215012.020010.610010.850010.850050,600
Mar 27, 20249.448010.85009.330010.850010.850021,200
Mar 26, 20249.44009.44008.46008.46008.4600600
Mar 25, 20249.85009.85009.78009.78009.78001,200
Mar 22, 20249.862010.74709.86209.91909.91901,100
Mar 21, 20249.00009.69009.00009.50009.50002,300
Mar 20, 202410.500010.65808.50009.21309.213017,900
Mar 19, 202411.225012.200010.790010.850010.85002,200
Mar 18, 202410.850011.010010.850011.000011.00002,700
Mar 15, 202410.715010.850010.580010.850010.85001,100
Mar 14, 202410.810010.810010.810010.810010.8100300
Mar 13, 202410.810010.810010.810010.810010.8100400
Mar 12, 202410.850010.850010.840010.840010.8400700