161.86
-0.04
(-0.02%)
At close: January 22 at 8:03:38 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 161.86 | 161.86 | - |
Jan 21, 2025 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
Jan 20, 2025 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
Jan 17, 2025 | 158.06 | 161.90 | 158.06 | 161.90 | 161.90 | 1 |
Jan 16, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | - |
Jan 15, 2025 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | - |
Jan 14, 2025 | 157.20 | 157.20 | 155.64 | 155.64 | 155.64 | 15 |
Jan 13, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | - |
Jan 10, 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | - |
Jan 9, 2025 | 158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
Jan 8, 2025 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
Jan 7, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | - |
Jan 6, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
Jan 3, 2025 | 156.26 | 156.26 | 155.50 | 155.50 | 155.50 | 9 |
Jan 2, 2025 | 157.72 | 157.72 | 155.44 | 155.44 | 155.44 | 14 |
Dec 30, 2024 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | - |
Dec 27, 2024 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | - |
Dec 23, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | - |
Dec 20, 2024 | 154.70 | 154.70 | 153.74 | 154.06 | 154.06 | 1,621 |
Dec 19, 2024 | 157.54 | 157.54 | 155.06 | 155.06 | 155.06 | 13 |
Dec 18, 2024 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | - |
Dec 17, 2024 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | - |
Dec 16, 2024 | 159.86 | 159.86 | 158.98 | 158.98 | 158.98 | 181 |
Dec 13, 2024 | 160.04 | 160.04 | 159.96 | 159.96 | 159.96 | 11 |
Dec 12, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
Dec 11, 2024 | 159.80 | 159.80 | 159.48 | 159.48 | 159.48 | 15 |
Dec 10, 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
Dec 9, 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
Dec 6, 2024 | 161.64 | 161.64 | 161.42 | 161.42 | 161.42 | 22 |
Dec 5, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
Dec 4, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
Dec 3, 2024 | 159.50 | 160.00 | 159.50 | 160.00 | 160.00 | 60 |
Dec 2, 2024 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 30 |
Nov 29, 2024 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | - |
Nov 28, 2024 | 156.98 | 156.98 | 156.14 | 156.14 | 156.14 | 20 |
Nov 27, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 156.98 | - |
Nov 26, 2024 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | - |
Nov 25, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | - |
Nov 22, 2024 | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | - |
Nov 21, 2024 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | - |
Nov 20, 2024 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | - |
Nov 19, 2024 | 159.84 | 159.84 | 158.00 | 158.00 | 158.00 | 3 |
Nov 18, 2024 | 160.92 | 160.92 | 159.84 | 159.84 | 159.84 | 5 |
Nov 15, 2024 | 161.20 | 161.20 | 160.92 | 160.92 | 160.92 | 101 |
Nov 14, 2024 | 161.32 | 161.32 | 161.32 | 161.32 | 161.32 | - |
Nov 13, 2024 | 161.32 | 161.32 | 161.32 | 161.32 | 161.32 | - |
Nov 12, 2024 | 161.68 | 161.68 | 158.56 | 158.56 | 158.56 | 86 |
Nov 11, 2024 | 162.06 | 163.46 | 162.06 | 163.46 | 163.46 | 122 |
Nov 8, 2024 | 163.12 | 163.12 | 162.32 | 162.32 | 162.32 | 4 |
Nov 7, 2024 | 163.64 | 163.64 | 162.94 | 162.94 | 162.94 | 10 |
Nov 6, 2024 | 166.04 | 167.80 | 166.04 | 166.06 | 166.06 | 16 |
Nov 5, 2024 | 165.10 | 165.62 | 165.10 | 165.62 | 165.62 | 6 |
Nov 4, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
Nov 1, 2024 | 165.30 | 165.72 | 165.30 | 165.72 | 165.72 | 10 |
Oct 31, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
Oct 30, 2024 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | - |
Oct 29, 2024 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | - |
Oct 28, 2024 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | - |
Oct 25, 2024 | 168.26 | 168.26 | 167.18 | 167.18 | 167.18 | 128 |
Oct 24, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
Oct 23, 2024 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | - |
Oct 22, 2024 | 171.94 | 171.94 | 170.86 | 170.86 | 170.86 | 96 |
Oct 21, 2024 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | - |
Oct 18, 2024 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | - |
Oct 17, 2024 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | - |
Oct 16, 2024 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | - |
Oct 15, 2024 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | - |
Oct 14, 2024 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | 12 |
Oct 11, 2024 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | - |
Oct 10, 2024 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | - |
Oct 9, 2024 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | - |
Oct 8, 2024 | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | - |
Oct 7, 2024 | 168.92 | 168.92 | 167.16 | 167.16 | 167.16 | 33 |
Oct 4, 2024 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | - |
Oct 3, 2024 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | - |
Oct 2, 2024 | 171.82 | 171.82 | 171.82 | 171.82 | 171.82 | - |
Oct 1, 2024 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | - |
Sep 30, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
Sep 27, 2024 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | - |
Sep 26, 2024 | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | - |
Sep 25, 2024 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | - |
Sep 24, 2024 | 171.72 | 171.72 | 171.72 | 171.72 | 171.72 | - |
Sep 23, 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | - |
Sep 20, 2024 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | - |
Sep 19, 2024 | 169.32 | 169.80 | 169.32 | 169.76 | 169.76 | 88 |
Sep 18, 2024 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | - |
Sep 17, 2024 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | - |
Sep 16, 2024 | 170.20 | 170.20 | 169.76 | 169.76 | 169.76 | 25 |
Sep 13, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
Sep 12, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
Sep 11, 2024 | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | - |
Sep 10, 2024 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | - |
Sep 9, 2024 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | - |
Sep 6, 2024 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | - |
Sep 5, 2024 | 167.66 | 167.66 | 164.44 | 164.44 | 164.44 | 96 |
Sep 4, 2024 | 168.60 | 170.00 | 168.60 | 170.00 | 170.00 | 93 |
Sep 3, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
Sep 2, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
Aug 30, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
Aug 29, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | - |
Aug 28, 2024 | 166.36 | 167.38 | 166.36 | 167.38 | 167.38 | 6 |
Aug 27, 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | - |
Aug 26, 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | - |
Aug 23, 2024 | 165.28 | 166.22 | 165.28 | 166.22 | 166.22 | 40 |
Aug 22, 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | - |
Aug 21, 2024 | 165.46 | 165.84 | 165.46 | 165.84 | 165.84 | 9 |
Aug 20, 2024 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | - |
Aug 19, 2024 | 165.60 | 166.00 | 165.60 | 166.00 | 166.00 | 18 |
Aug 16, 2024 | 165.16 | 165.38 | 165.16 | 165.38 | 165.38 | 12 |
Aug 15, 2024 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | - |
Aug 14, 2024 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | - |
Aug 13, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | - |
Aug 12, 2024 | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | - |
Aug 9, 2024 | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | - |
Aug 8, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
Aug 7, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
Aug 6, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
Aug 5, 2024 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | - |
Aug 2, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
Aug 1, 2024 | 169.06 | 169.06 | 165.50 | 165.50 | 165.50 | 10 |
Jul 31, 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
Jul 30, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
Jul 29, 2024 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | - |
Jul 26, 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | - |
Jul 25, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | - |
Jul 24, 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | - |
Jul 23, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
Jul 22, 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | - |
Jul 19, 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | - |
Jul 18, 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | - |
Jul 17, 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | - |
Jul 16, 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | - |
Jul 15, 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | - |
Jul 12, 2024 | 163.38 | 165.96 | 163.38 | 165.96 | 165.96 | 50 |
Jul 11, 2024 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | - |
Jul 10, 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
Jul 9, 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
Jul 8, 2024 | 163.96 | 163.96 | 163.82 | 163.82 | 163.82 | 31 |
Jul 5, 2024 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | - |
Jul 4, 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - |
Jul 3, 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
Jul 2, 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
Jul 1, 2024 | 163.46 | 165.26 | 163.46 | 164.10 | 164.10 | 184 |
Jun 28, 2024 | 163.68 | 163.68 | 163.68 | 163.68 | 163.68 | - |
Jun 27, 2024 | 166.68 | 166.68 | 163.68 | 163.68 | 163.68 | 31 |
Jun 26, 2024 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | - |
Jun 25, 2024 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | - |
Jun 24, 2024 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | - |
Jun 21, 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | - |
Jun 20, 2024 | 162.58 | 165.06 | 162.58 | 165.06 | 165.06 | 4 |
Jun 19, 2024 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | - |
Jun 18, 2024 | 162.90 | 162.90 | 162.24 | 162.24 | 162.24 | 24 |
Jun 17, 2024 | 160.30 | 163.06 | 160.30 | 163.06 | 163.06 | 6 |
Jun 14, 2024 | 163.80 | 163.80 | 160.30 | 160.30 | 160.30 | 123 |
Jun 13, 2024 | 169.26 | 169.26 | 163.78 | 163.78 | 163.78 | 8 |
Jun 12, 2024 | 167.98 | 169.38 | 167.98 | 169.00 | 169.00 | 140 |
Jun 11, 2024 | 170.18 | 170.18 | 168.56 | 168.56 | 168.56 | 1 |
Jun 10, 2024 | 11:10 Stock Splits | |||||
Jun 10, 2024 | 186.78 | 186.78 | 166.78 | 167.84 | 167.84 | 86 |
Jun 7, 2024 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | - |
Jun 6, 2024 | 167.71 | 168.67 | 167.71 | 168.67 | 168.67 | 6 |
Jun 5, 2024 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | - |
Jun 4, 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
Jun 3, 2024 | 165.93 | 165.93 | 165.25 | 165.25 | 165.25 | 25 |
May 31, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - |
May 30, 2024 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | - |
May 29, 2024 | 165.13 | 165.13 | 162.71 | 162.71 | 162.71 | 44 |
May 28, 2024 | 167.35 | 167.35 | 165.49 | 165.49 | 165.49 | 22 |
May 27, 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
May 24, 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - |
May 23, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - |
May 22, 2024 | 167.47 | 167.47 | 167.47 | 167.47 | 167.47 | - |
May 21, 2024 | 167.80 | 167.80 | 167.36 | 167.36 | 167.36 | 11 |
May 20, 2024 | 2.91 Dividend | |||||
May 20, 2024 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | - |
May 17, 2024 | 169.42 | 169.42 | 168.29 | 168.29 | 165.38 | 45 |
May 16, 2024 | 170.49 | 170.49 | 170.49 | 170.49 | 167.54 | - |
May 15, 2024 | 169.56 | 169.56 | 169.56 | 169.56 | 166.63 | - |
May 14, 2024 | 169.07 | 169.07 | 169.07 | 169.07 | 166.15 | - |
May 13, 2024 | 170.36 | 170.36 | 169.07 | 169.07 | 166.15 | 110 |
May 10, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 168.10 | 4 |
May 9, 2024 | 169.02 | 170.64 | 169.02 | 170.64 | 167.69 | 6 |
May 8, 2024 | 167.47 | 167.47 | 167.47 | 167.47 | 164.58 | - |
May 7, 2024 | 165.36 | 165.36 | 165.36 | 165.36 | 162.51 | - |
May 6, 2024 | 165.20 | 165.36 | 165.20 | 165.36 | 162.51 | 7 |
May 3, 2024 | 166.18 | 166.18 | 166.18 | 166.18 | 163.31 | - |
May 2, 2024 | 167.67 | 167.67 | 167.67 | 167.67 | 164.77 | - |
Apr 30, 2024 | 168.42 | 168.42 | 168.42 | 168.42 | 165.51 | 6 |
Apr 29, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 165.45 | - |
Apr 26, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 164.70 | - |
Apr 25, 2024 | 169.42 | 169.42 | 165.64 | 166.45 | 163.58 | 361 |
Apr 24, 2024 | 172.62 | 172.62 | 172.62 | 172.62 | 169.63 | - |
Apr 23, 2024 | 170.84 | 174.27 | 170.84 | 174.27 | 171.26 | 17 |
Apr 22, 2024 | 170.44 | 170.44 | 170.44 | 170.44 | 167.49 | - |
Apr 19, 2024 | 168.78 | 168.78 | 168.78 | 168.78 | 165.86 | - |
Apr 18, 2024 | 170.84 | 170.84 | 170.84 | 170.84 | 167.88 | - |
Apr 17, 2024 | 168.18 | 168.18 | 168.18 | 168.18 | 165.27 | - |
Apr 16, 2024 | 170.91 | 170.91 | 170.91 | 170.91 | 167.95 | - |
Apr 15, 2024 | 170.44 | 170.44 | 169.96 | 169.96 | 167.03 | 3 |
Apr 12, 2024 | 172.75 | 172.75 | 172.75 | 172.75 | 169.76 | - |
Apr 11, 2024 | 170.80 | 173.58 | 170.22 | 173.38 | 170.38 | 61 |
Apr 10, 2024 | 171.51 | 171.51 | 171.51 | 171.51 | 168.54 | - |
Apr 9, 2024 | 171.07 | 171.07 | 170.58 | 170.58 | 167.63 | 1 |
Apr 8, 2024 | 171.22 | 171.22 | 171.22 | 171.22 | 168.26 | - |
Apr 5, 2024 | 171.51 | 171.51 | 171.22 | 171.22 | 168.26 | 220 |
Apr 4, 2024 | 174.51 | 174.51 | 174.51 | 174.51 | 171.49 | - |
Apr 3, 2024 | 174.91 | 174.91 | 173.96 | 173.96 | 170.96 | 17 |
Apr 2, 2024 | 177.00 | 177.00 | 174.18 | 175.05 | 172.03 | 126 |
Mar 28, 2024 | 175.44 | 177.20 | 175.44 | 177.20 | 174.14 | 88 |
Mar 27, 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 172.23 | 1 |
Mar 26, 2024 | 174.09 | 174.20 | 174.09 | 174.20 | 171.19 | 55 |
Mar 25, 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 171.42 | 9 |
Mar 22, 2024 | 175.16 | 175.16 | 172.73 | 172.80 | 169.81 | 3 |
Mar 21, 2024 | 178.89 | 178.89 | 178.89 | 178.89 | 175.80 | - |
Mar 20, 2024 | 177.05 | 177.24 | 177.05 | 177.24 | 174.17 | 110 |
Mar 19, 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 173.99 | - |
Mar 18, 2024 | 177.75 | 177.75 | 177.75 | 177.75 | 174.67 | - |
Mar 15, 2024 | 177.27 | 177.27 | 177.27 | 177.27 | 174.21 | - |
Mar 14, 2024 | 177.27 | 177.27 | 177.27 | 177.27 | 174.21 | - |
Mar 13, 2024 | 176.62 | 178.02 | 176.62 | 178.02 | 174.94 | 1 |
Mar 12, 2024 | 176.36 | 176.36 | 176.36 | 176.36 | 173.32 | - |
Mar 11, 2024 | 175.82 | 176.82 | 174.65 | 176.36 | 173.32 | 424 |
Mar 8, 2024 | 176.18 | 176.18 | 175.82 | 175.82 | 172.78 | 23 |
Mar 7, 2024 | 173.64 | 175.69 | 173.64 | 175.69 | 172.65 | 11 |
Mar 6, 2024 | 172.44 | 172.44 | 172.44 | 172.44 | 169.46 | - |
Mar 5, 2024 | 173.20 | 173.20 | 172.18 | 172.18 | 169.21 | 28 |
Mar 4, 2024 | 170.67 | 171.78 | 170.67 | 171.78 | 168.81 | 13 |
Mar 1, 2024 | 171.87 | 171.87 | 171.87 | 171.87 | 168.90 | - |
Feb 29, 2024 | 171.87 | 171.87 | 171.87 | 171.87 | 168.90 | - |
Feb 28, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 169.17 | - |
Feb 27, 2024 | 172.31 | 172.31 | 172.31 | 172.31 | 169.33 | - |
Feb 26, 2024 | 172.27 | 172.56 | 172.27 | 172.31 | 169.33 | 135 |
Feb 23, 2024 | 169.02 | 172.27 | 169.02 | 172.27 | 169.29 | 16 |
Feb 22, 2024 | 169.31 | 169.31 | 167.71 | 169.07 | 166.15 | 18 |
Feb 21, 2024 | 168.62 | 168.62 | 168.36 | 168.36 | 165.45 | 6 |
Feb 20, 2024 | 158.33 | 168.44 | 158.33 | 168.44 | 165.52 | 136 |
Feb 19, 2024 | 155.36 | 155.36 | 155.36 | 155.36 | 152.68 | - |
Feb 16, 2024 | 154.55 | 154.55 | 154.55 | 154.55 | 151.87 | - |
Feb 15, 2024 | 154.89 | 154.89 | 153.53 | 153.53 | 150.87 | 55 |
Feb 14, 2024 | 152.98 | 152.98 | 152.98 | 152.98 | 150.34 | - |
Feb 13, 2024 | 152.98 | 152.98 | 152.98 | 152.98 | 150.34 | - |
Feb 12, 2024 | 153.07 | 153.07 | 153.07 | 153.07 | 150.43 | - |
Feb 9, 2024 | 152.95 | 152.95 | 152.58 | 152.65 | 150.02 | 110 |
Feb 8, 2024 | 155.35 | 155.35 | 154.73 | 154.73 | 152.05 | 60 |
Feb 7, 2024 | 156.22 | 156.22 | 155.64 | 155.64 | 152.95 | 13 |
Feb 6, 2024 | 153.56 | 153.56 | 153.56 | 153.56 | 150.91 | - |
Feb 5, 2024 | 156.07 | 156.09 | 155.64 | 156.09 | 153.39 | 143 |
Feb 2, 2024 | 157.04 | 157.04 | 157.04 | 157.04 | 154.32 | - |
Feb 1, 2024 | 157.04 | 157.04 | 157.04 | 157.04 | 154.32 | - |
Jan 31, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 154.23 | - |
Jan 30, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 154.23 | - |
Jan 29, 2024 | 156.31 | 156.31 | 156.31 | 156.31 | 153.61 | - |
Jan 26, 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 154.14 | - |
Jan 25, 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 154.14 | - |
Jan 24, 2024 | 155.75 | 156.67 | 155.75 | 156.64 | 153.93 | 25 |
Jan 23, 2024 | 157.91 | 157.91 | 154.71 | 154.71 | 152.03 | 64 |
Jan 22, 2024 | 158.53 | 158.53 | 157.91 | 157.91 | 155.18 | 7 |