Munich - Delayed Quote EUR
Air Liquide SA (AIL.MU)
179.52
+3.76
+(2.14%)
As of 8:43:34 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | - |
| Apr 24, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | - |
| Apr 23, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| Apr 22, 2025 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | - |
| Apr 17, 2025 | 174.62 | 174.62 | 174.62 | 174.62 | 174.62 | 2 |
| Apr 16, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| Apr 15, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Apr 14, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | - |
| Apr 11, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | - |
| Apr 10, 2025 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | - |
| Apr 9, 2025 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | - |
| Apr 8, 2025 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
| Apr 7, 2025 | 165.20 | 165.20 | 162.38 | 162.38 | 162.38 | 330 |
| Apr 4, 2025 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | - |
| Apr 3, 2025 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | - |
| Apr 2, 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| Apr 1, 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| Mar 31, 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 44 |
| Mar 28, 2025 | 176.18 | 176.18 | 176.18 | 176.18 | 176.18 | - |
| Mar 27, 2025 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | - |
| Mar 26, 2025 | 179.14 | 179.14 | 179.14 | 179.14 | 179.14 | - |
| Mar 25, 2025 | 177.76 | 179.64 | 177.76 | 179.64 | 179.64 | 49 |
| Mar 24, 2025 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | 10 |
| Mar 21, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - |
| Mar 20, 2025 | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | - |
| Mar 19, 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| Mar 18, 2025 | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | - |
| Mar 17, 2025 | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | - |
| Mar 14, 2025 | 179.60 | 180.94 | 179.60 | 180.94 | 180.94 | 3 |
| Mar 13, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | - |
| Mar 12, 2025 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | - |
| Mar 11, 2025 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | - |
| Mar 10, 2025 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | - |
| Mar 7, 2025 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | - |
| Mar 6, 2025 | 181.68 | 181.68 | 181.68 | 181.68 | 181.68 | - |
| Mar 5, 2025 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | - |
| Mar 4, 2025 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | - |
| Mar 3, 2025 | 176.28 | 180.18 | 175.84 | 180.18 | 180.18 | 67 |
| Feb 28, 2025 | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | - |
| Feb 27, 2025 | 176.18 | 176.18 | 176.18 | 176.18 | 176.18 | - |
| Feb 26, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | - |
| Feb 25, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| Feb 24, 2025 | 179.10 | 179.10 | 176.92 | 176.92 | 176.92 | 11 |
| Feb 21, 2025 | 173.16 | 179.10 | 173.16 | 179.10 | 179.10 | 1 |
| Feb 20, 2025 | 173.16 | 173.16 | 173.16 | 173.16 | 173.16 | - |
| Feb 19, 2025 | 173.92 | 173.92 | 173.92 | 173.92 | 173.92 | - |
| Feb 18, 2025 | 173.48 | 173.48 | 173.48 | 173.48 | 173.48 | - |
| Feb 17, 2025 | 173.48 | 173.48 | 173.48 | 173.48 | 173.48 | - |
| Feb 14, 2025 | 173.46 | 173.48 | 173.46 | 173.48 | 173.48 | - |
| Feb 13, 2025 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | - |
| Feb 12, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
| Feb 11, 2025 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | - |
| Feb 10, 2025 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | - |
| Feb 7, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | - |
| Feb 6, 2025 | 168.32 | 169.86 | 168.32 | 169.86 | 169.86 | 64 |
| Feb 5, 2025 | 167.64 | 168.12 | 167.64 | 168.12 | 168.12 | 3 |
| Feb 4, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | - |
| Feb 3, 2025 | 167.80 | 167.80 | 167.02 | 167.02 | 167.02 | 3 |
| Jan 31, 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | - |
| Jan 30, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| Jan 29, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| Jan 28, 2025 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - |
| Jan 27, 2025 | 163.26 | 163.26 | 162.44 | 162.44 | 162.44 | 8 |
| Jan 24, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | - |
| Jan 23, 2025 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | - |
| Jan 22, 2025 | 161.86 | 161.86 | 161.86 | 161.86 | 161.86 | - |
| Jan 21, 2025 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| Jan 20, 2025 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| Jan 17, 2025 | 158.06 | 161.90 | 158.06 | 161.90 | 161.90 | 1 |
| Jan 16, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | - |
| Jan 15, 2025 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | - |
| Jan 14, 2025 | 157.20 | 157.20 | 155.64 | 155.64 | 155.64 | 15 |
| Jan 13, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | - |
| Jan 10, 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | - |
| Jan 9, 2025 | 158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
| Jan 8, 2025 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
| Jan 7, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | - |
| Jan 6, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| Jan 3, 2025 | 156.26 | 156.26 | 155.50 | 155.50 | 155.50 | 9 |
| Jan 2, 2025 | 157.72 | 157.72 | 155.44 | 155.44 | 155.44 | 14 |
| Dec 30, 2024 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | - |
| Dec 27, 2024 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | - |
| Dec 23, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | - |
| Dec 20, 2024 | 154.70 | 154.70 | 153.74 | 154.06 | 154.06 | 1,621 |
| Dec 19, 2024 | 157.54 | 157.54 | 155.06 | 155.06 | 155.06 | 13 |
| Dec 18, 2024 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | - |
| Dec 17, 2024 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | - |
| Dec 16, 2024 | 159.86 | 159.86 | 158.98 | 158.98 | 158.98 | 181 |
| Dec 13, 2024 | 160.04 | 160.04 | 159.96 | 159.96 | 159.96 | 11 |
| Dec 12, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 11, 2024 | 159.80 | 159.80 | 159.48 | 159.48 | 159.48 | 15 |
| Dec 10, 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
| Dec 9, 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
| Dec 6, 2024 | 161.64 | 161.64 | 161.42 | 161.42 | 161.42 | 22 |
| Dec 5, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 4, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 3, 2024 | 159.50 | 160.00 | 159.50 | 160.00 | 160.00 | 60 |
| Dec 2, 2024 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 30 |
| Nov 29, 2024 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | - |
| Nov 28, 2024 | 156.98 | 156.98 | 156.14 | 156.14 | 156.14 | 20 |
| Nov 27, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 156.98 | - |
| Nov 26, 2024 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | - |
| Nov 25, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | - |
| Nov 22, 2024 | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | - |
| Nov 21, 2024 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | - |
| Nov 20, 2024 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | - |
| Nov 19, 2024 | 159.84 | 159.84 | 158.00 | 158.00 | 158.00 | 3 |
| Nov 18, 2024 | 160.92 | 160.92 | 159.84 | 159.84 | 159.84 | 5 |
| Nov 15, 2024 | 161.20 | 161.20 | 160.92 | 160.92 | 160.92 | 101 |
| Nov 14, 2024 | 161.32 | 161.32 | 161.32 | 161.32 | 161.32 | - |
| Nov 13, 2024 | 161.32 | 161.32 | 161.32 | 161.32 | 161.32 | - |
| Nov 12, 2024 | 161.68 | 161.68 | 158.56 | 158.56 | 158.56 | 86 |
| Nov 11, 2024 | 162.06 | 163.46 | 162.06 | 163.46 | 163.46 | 122 |
| Nov 8, 2024 | 163.12 | 163.12 | 162.32 | 162.32 | 162.32 | 4 |
| Nov 7, 2024 | 163.64 | 163.64 | 162.94 | 162.94 | 162.94 | 10 |
| Nov 6, 2024 | 166.04 | 167.80 | 166.04 | 166.06 | 166.06 | 16 |
| Nov 5, 2024 | 165.10 | 165.62 | 165.10 | 165.62 | 165.62 | 6 |
| Nov 4, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| Nov 1, 2024 | 165.30 | 165.72 | 165.30 | 165.72 | 165.72 | 10 |
| Oct 31, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
| Oct 30, 2024 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | - |
| Oct 29, 2024 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | - |
| Oct 28, 2024 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | - |
| Oct 25, 2024 | 168.26 | 168.26 | 167.18 | 167.18 | 167.18 | 128 |
| Oct 24, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| Oct 23, 2024 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | - |
| Oct 22, 2024 | 171.94 | 171.94 | 170.86 | 170.86 | 170.86 | 96 |
| Oct 21, 2024 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | - |
| Oct 18, 2024 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | - |
| Oct 17, 2024 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | - |
| Oct 16, 2024 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| Oct 15, 2024 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | - |
| Oct 14, 2024 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | 12 |
| Oct 11, 2024 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | - |
| Oct 10, 2024 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | - |
| Oct 9, 2024 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | - |
| Oct 8, 2024 | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | - |
| Oct 7, 2024 | 168.92 | 168.92 | 167.16 | 167.16 | 167.16 | 33 |
| Oct 4, 2024 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | - |
| Oct 3, 2024 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | - |
| Oct 2, 2024 | 171.82 | 171.82 | 171.82 | 171.82 | 171.82 | - |
| Oct 1, 2024 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | - |
| Sep 30, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Sep 27, 2024 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | - |
| Sep 26, 2024 | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | - |
| Sep 25, 2024 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | - |
| Sep 24, 2024 | 171.72 | 171.72 | 171.72 | 171.72 | 171.72 | - |
| Sep 23, 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | - |
| Sep 20, 2024 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | - |
| Sep 19, 2024 | 169.32 | 169.80 | 169.32 | 169.76 | 169.76 | 88 |
| Sep 18, 2024 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | - |
| Sep 17, 2024 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | - |
| Sep 16, 2024 | 170.20 | 170.20 | 169.76 | 169.76 | 169.76 | 25 |
| Sep 13, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Sep 12, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Sep 11, 2024 | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | - |
| Sep 10, 2024 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | - |
| Sep 9, 2024 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | - |
| Sep 6, 2024 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | - |
| Sep 5, 2024 | 167.66 | 167.66 | 164.44 | 164.44 | 164.44 | 96 |
| Sep 4, 2024 | 168.60 | 170.00 | 168.60 | 170.00 | 170.00 | 93 |
| Sep 3, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| Sep 2, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| Aug 30, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| Aug 29, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | - |
| Aug 28, 2024 | 166.36 | 167.38 | 166.36 | 167.38 | 167.38 | 6 |
| Aug 27, 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | - |
| Aug 26, 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | - |
| Aug 23, 2024 | 165.28 | 166.22 | 165.28 | 166.22 | 166.22 | 40 |
| Aug 22, 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | - |
| Aug 21, 2024 | 165.46 | 165.84 | 165.46 | 165.84 | 165.84 | 9 |
| Aug 20, 2024 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | - |
| Aug 19, 2024 | 165.60 | 166.00 | 165.60 | 166.00 | 166.00 | 18 |
| Aug 16, 2024 | 165.16 | 165.38 | 165.16 | 165.38 | 165.38 | 12 |
| Aug 15, 2024 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | - |
| Aug 14, 2024 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | - |
| Aug 13, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | - |
| Aug 12, 2024 | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | - |
| Aug 9, 2024 | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | - |
| Aug 8, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| Aug 7, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| Aug 6, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| Aug 5, 2024 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | - |
| Aug 2, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Aug 1, 2024 | 169.06 | 169.06 | 165.50 | 165.50 | 165.50 | 10 |
| Jul 31, 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| Jul 30, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
| Jul 29, 2024 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | - |
| Jul 26, 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | - |
| Jul 25, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | - |
| Jul 24, 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | - |
| Jul 23, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| Jul 22, 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | - |
| Jul 19, 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | - |
| Jul 18, 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | - |
| Jul 17, 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | - |
| Jul 16, 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | - |
| Jul 15, 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | - |
| Jul 12, 2024 | 163.38 | 165.96 | 163.38 | 165.96 | 165.96 | 50 |
| Jul 11, 2024 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | - |
| Jul 10, 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| Jul 9, 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
| Jul 8, 2024 | 163.96 | 163.96 | 163.82 | 163.82 | 163.82 | 31 |
| Jul 5, 2024 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | - |
| Jul 4, 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - |
| Jul 3, 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| Jul 2, 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| Jul 1, 2024 | 163.46 | 165.26 | 163.46 | 164.10 | 164.10 | 184 |
| Jun 28, 2024 | 163.68 | 163.68 | 163.68 | 163.68 | 163.68 | - |
| Jun 27, 2024 | 166.68 | 166.68 | 163.68 | 163.68 | 163.68 | 31 |
| Jun 26, 2024 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | - |
| Jun 25, 2024 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | - |
| Jun 24, 2024 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | - |
| Jun 21, 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | - |
| Jun 20, 2024 | 162.58 | 165.06 | 162.58 | 165.06 | 165.06 | 4 |
| Jun 19, 2024 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | - |
| Jun 18, 2024 | 162.90 | 162.90 | 162.24 | 162.24 | 162.24 | 24 |
| Jun 17, 2024 | 160.30 | 163.06 | 160.30 | 163.06 | 163.06 | 6 |
| Jun 14, 2024 | 163.80 | 163.80 | 160.30 | 160.30 | 160.30 | 123 |
| Jun 13, 2024 | 169.26 | 169.26 | 163.78 | 163.78 | 163.78 | 8 |
| Jun 12, 2024 | 167.98 | 169.38 | 167.98 | 169.00 | 169.00 | 140 |
| Jun 11, 2024 | 170.18 | 170.18 | 168.56 | 168.56 | 168.56 | 1 |
| Jun 10, 2024 | 11:10 Stock Splits | |||||
| Jun 10, 2024 | 186.78 | 186.78 | 166.78 | 167.84 | 167.84 | 86 |
| Jun 7, 2024 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | - |
| Jun 6, 2024 | 167.71 | 168.67 | 167.71 | 168.67 | 168.67 | 6 |
| Jun 5, 2024 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | - |
| Jun 4, 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
| Jun 3, 2024 | 165.93 | 165.93 | 165.25 | 165.25 | 165.25 | 25 |
| May 31, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - |
| May 30, 2024 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | - |
| May 29, 2024 | 165.13 | 165.13 | 162.71 | 162.71 | 162.71 | 44 |
| May 28, 2024 | 167.35 | 167.35 | 165.49 | 165.49 | 165.49 | 22 |
| May 27, 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
| May 24, 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - |
| May 23, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - |
| May 22, 2024 | 167.47 | 167.47 | 167.47 | 167.47 | 167.47 | - |
| May 21, 2024 | 167.80 | 167.80 | 167.36 | 167.36 | 167.36 | 11 |
| May 20, 2024 | 2.909091 Dividend | |||||
| May 20, 2024 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | - |
| May 17, 2024 | 169.42 | 169.42 | 168.29 | 168.29 | 165.38 | 45 |
| May 16, 2024 | 170.49 | 170.49 | 170.49 | 170.49 | 167.54 | - |
| May 15, 2024 | 169.56 | 169.56 | 169.56 | 169.56 | 166.63 | - |
| May 14, 2024 | 169.07 | 169.07 | 169.07 | 169.07 | 166.15 | - |
| May 13, 2024 | 170.36 | 170.36 | 169.07 | 169.07 | 166.15 | 110 |
| May 10, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 168.10 | 4 |
| May 9, 2024 | 169.02 | 170.64 | 169.02 | 170.64 | 167.69 | 6 |
| May 8, 2024 | 167.47 | 167.47 | 167.47 | 167.47 | 164.58 | - |
| May 7, 2024 | 165.36 | 165.36 | 165.36 | 165.36 | 162.51 | - |
| May 6, 2024 | 165.20 | 165.36 | 165.20 | 165.36 | 162.51 | 7 |
| May 3, 2024 | 166.18 | 166.18 | 166.18 | 166.18 | 163.31 | - |
| May 2, 2024 | 167.67 | 167.67 | 167.67 | 167.67 | 164.77 | - |
| Apr 30, 2024 | 168.42 | 168.42 | 168.42 | 168.42 | 165.51 | 6 |
| Apr 29, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 165.45 | - |
| Apr 26, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 164.70 | - |
| Apr 25, 2024 | 169.42 | 169.42 | 165.64 | 166.45 | 163.58 | 361 |