Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Global X Artificial Intelligence & Technology Index ETF (AIGO.TO)

22.30
-0.54
(-2.36%)
At close: May 1 at 9:41:49 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202522.3822.3822.3822.3822.38-
May 1, 202522.3022.3022.3022.3022.30200
Apr 30, 202522.2022.2022.2022.2022.20-
Apr 29, 202522.0722.0722.0722.0722.07-
Apr 28, 202522.3022.3022.0022.0222.02300
Apr 25, 202521.9922.0521.9022.0522.05300
Apr 24, 202521.1421.1421.1421.1421.14-
Apr 23, 202521.4221.4221.0921.0921.09900
Apr 22, 202519.9219.9219.9219.9219.92-
Apr 21, 202520.2120.2119.8519.8519.85300
Apr 17, 202520.4020.4020.4020.4020.40-
Apr 16, 202520.2120.2120.2120.2120.21100
Apr 15, 202520.9820.9820.9820.9820.98-
Apr 14, 202521.4521.4520.9020.9820.982,400
Apr 11, 202520.5820.7520.5820.7520.75300
Apr 10, 202520.2020.5820.2020.5820.582,400
Apr 9, 202519.8021.5019.6821.5021.505,100
Apr 8, 202520.6020.6019.2619.2619.26900
Apr 7, 202519.4119.8519.0019.5019.506,500
Apr 4, 202520.8320.8320.0920.1620.162,200
Apr 3, 202521.7721.7721.2921.2921.29700
Apr 2, 202522.7722.7722.7722.7722.77-
Apr 1, 202522.7722.7722.7722.7722.77100
Mar 31, 202522.6722.6722.6722.6722.67100
Mar 28, 202523.0023.0023.0023.0023.00200
Mar 27, 202523.5023.5023.5023.5023.50-
Mar 26, 202523.9923.9923.9923.9923.99-
Mar 25, 202523.9723.9723.9723.9723.97-
Mar 24, 202524.0224.0223.9123.9123.91300
Mar 21, 202523.4523.4523.4523.4523.45500
Mar 20, 202523.5523.5523.4523.4523.45700
Mar 19, 202523.6923.6923.4023.5923.59500
Mar 18, 202523.7523.7523.7523.7523.75-
Mar 17, 202523.7523.8223.7523.8123.81600
Mar 14, 202523.1523.1523.1523.1523.15200
Mar 13, 202523.3523.3523.3523.3523.35-
Mar 12, 202523.0723.0723.0723.0723.07-
Mar 11, 202523.1323.1623.1123.1523.151,000
Mar 10, 202523.3223.3222.8922.9022.901,800
Mar 7, 202523.5023.5023.5023.5023.50400
Mar 6, 202524.2124.2123.6523.6523.65900
Mar 5, 202524.0124.4224.0024.4224.42600
Mar 4, 202523.7923.7923.7923.7923.79700
Mar 3, 202524.4624.4624.0024.0024.00600
Feb 28, 202524.3624.3624.2024.3624.36600
Feb 27, 202524.6424.9524.6424.9524.95800
Feb 26, 202524.8624.9224.8624.9224.92400
Feb 25, 202524.6124.6124.5024.5024.501,200
Feb 24, 202525.4225.4224.8525.0025.001,300
Feb 21, 202526.1326.1325.4425.4525.451,600
Feb 20, 202525.9425.9425.9425.9425.94100
Feb 19, 202526.4226.4226.1126.2526.251,100
Feb 18, 202526.4526.4526.1026.2826.281,300
Feb 14, 202526.0026.0925.9126.0926.091,800
Feb 13, 202525.7025.7025.7025.7025.70-
Feb 12, 202525.6425.6425.6425.6425.64100
Feb 11, 202525.7925.7925.7925.7925.79-
Feb 10, 202525.8025.8525.8025.8225.82600
Feb 7, 202525.7925.7925.3025.3025.301,300
Feb 6, 202525.4725.4725.4725.4725.47400
Feb 5, 202525.4325.4325.4325.4325.43400
Feb 4, 202525.3125.4225.3125.4025.401,100
Feb 3, 202525.3425.3525.3325.3325.33900
Jan 31, 202525.8625.8625.4925.4925.492,700
Jan 30, 202525.4325.4625.3525.4625.461,800
Jan 29, 202525.0025.1825.0025.1825.18300
Jan 28, 202525.0225.0225.0025.0025.002,200
Jan 27, 202524.8624.9724.8624.9724.971,000
Jan 24, 202525.4525.4525.3125.3125.311,500
Jan 23, 202525.3925.3925.2425.3125.315,000
Jan 22, 202525.5325.5325.3325.3525.353,700
Jan 21, 202524.8124.8124.8124.8124.81200
Jan 20, 202524.2824.7324.2824.6124.61800
Jan 17, 202524.6824.8124.6824.7724.77700
Jan 16, 202524.3624.3724.3624.3724.37600
Jan 15, 202524.2624.2624.2524.2524.25300
Jan 14, 202523.9623.9623.6423.6423.64200
Jan 13, 202523.6823.6823.6823.6823.68800
Jan 10, 202524.1024.1023.9123.9123.91600
Jan 9, 202524.5724.5724.5724.5724.57400
Jan 8, 202524.2424.2424.2424.2424.24-
Jan 7, 202524.1724.1724.1724.1724.17200
Jan 6, 202524.6924.6924.6924.6924.69800
Jan 3, 202524.4924.4924.4924.4924.49200
Jan 2, 202524.3124.3524.1824.2024.205,600
Dec 31, 2024 0.12 Dividend
Dec 31, 202424.3224.3224.3224.3224.32-
Dec 30, 202424.3024.3224.3024.3224.20700
Dec 27, 202425.0625.0624.7024.7324.613,300
Dec 24, 202424.9524.9524.9524.9524.83200
Dec 23, 202424.7124.7124.5724.5724.45300
Dec 20, 202424.4024.4024.2924.2924.17300
Dec 19, 202424.8424.8424.4724.5224.40400
Dec 18, 202424.8324.8324.8324.8324.71200
Dec 17, 202425.1525.1525.1525.1525.03-
Dec 16, 202425.1725.1725.1725.1725.051,300
Dec 13, 202424.8224.8224.8224.8224.70-
Dec 12, 202424.8224.8224.8224.8224.70100
Dec 11, 202424.8724.8724.8724.8724.75300
Dec 10, 202424.7124.7124.5024.5024.384,100
Dec 9, 202424.7424.8424.7424.8324.71700
Dec 6, 202424.7424.7624.7324.7424.627,300
Dec 5, 202424.4024.4024.2624.2624.14500
Dec 4, 202423.9723.9723.9723.9723.85-
Dec 3, 202423.8023.9023.8023.9023.7815,800
Dec 2, 202423.7423.7423.7423.7423.62-
Nov 29, 202423.6823.6823.6823.6823.56-
Nov 28, 202423.6223.6223.6223.6223.501,000
Nov 27, 202423.8423.8423.8423.8423.72-
Nov 26, 202423.9923.9923.8123.8123.692,900
Nov 25, 202423.7023.7023.6923.6923.571,000
Nov 22, 202423.4223.4223.4223.4223.30-
Nov 21, 202423.2323.2323.2323.2323.12-
Nov 20, 202423.2023.2023.2023.2023.09-
Nov 19, 202423.1423.1423.1423.1423.03-
Nov 18, 202423.2523.2523.1223.1423.03800
Nov 15, 202423.4223.4223.4223.4223.30500
Nov 14, 202423.5523.5823.5523.5823.46300
Nov 13, 202423.5523.5523.5523.5523.43100
Nov 12, 202423.5723.5723.5723.5723.45200
Nov 11, 202423.6823.6823.5323.5323.411,200
Nov 8, 202423.5923.5923.5923.5923.47-
Nov 7, 202423.4823.4823.4823.4823.36300
Nov 6, 202422.5422.5422.5422.5422.43-
Nov 5, 202422.3622.3622.3622.3622.25-
Nov 4, 202422.4322.4322.4322.4322.32-
Nov 1, 202422.3522.3522.3522.3522.24500
Oct 31, 202422.7022.7022.7022.7022.59-
Oct 30, 202422.9222.9222.9222.9222.81-
Oct 29, 202422.6622.6622.6622.6622.55-
Oct 28, 202422.7422.7922.7422.7922.68600
Oct 25, 202422.7722.7722.7722.7722.661,000
Oct 24, 202422.4822.4822.4822.4822.37100
Oct 23, 202422.6122.6122.2522.2522.14700
Oct 22, 202422.6622.6622.6622.6622.55-
Oct 21, 202422.6822.6822.6822.6822.57400
Oct 18, 202422.5022.5022.5022.5022.39-
Oct 17, 202422.4622.4622.4622.4622.35-
Oct 16, 202422.4622.4622.4622.4622.35-
Oct 15, 202422.5722.6122.5722.6122.50300
Oct 11, 202422.6322.6322.6322.6322.52-
Oct 10, 202422.5622.5622.5622.5622.45600
Oct 9, 202422.2522.2522.2522.2522.14-
Oct 8, 202422.1722.1722.1722.1722.06-
Oct 7, 202422.2022.2022.2022.2022.09100
Oct 4, 202421.8221.8221.8221.8221.71-
Oct 3, 202421.7321.8421.7321.8421.73300
Oct 2, 202421.5921.5921.5921.5921.48-
Oct 1, 202421.8521.8521.8521.8521.74-
Sep 30, 202421.8121.8121.8121.8121.70200
Sep 27, 202421.9021.9021.9021.9021.79-
Sep 26, 202421.4221.4221.4221.4221.31-
Sep 25, 202421.4221.4221.4221.4221.31-
Sep 24, 202421.2421.2721.2421.2721.17400
Sep 23, 202421.3121.3121.3121.3121.20800
Sep 20, 202421.1521.1821.1521.1821.08800
Sep 19, 202420.7920.7920.7920.7920.69-
Sep 18, 202420.8320.8320.8320.8320.73-
Sep 17, 202420.8220.8220.8220.8220.72-
Sep 16, 202420.7820.7820.7820.7820.68-
Sep 13, 202420.6720.6720.6720.6720.57-
Sep 12, 202420.5220.5220.5220.5220.42200
Sep 11, 202420.0620.0620.0620.0619.96800
Sep 10, 202419.9019.9019.9019.9019.80-
Sep 9, 202419.7119.7119.7119.7119.61-
Sep 6, 202420.1220.1220.1220.1220.02-
Sep 5, 202420.1720.1720.1720.1720.07-
Sep 4, 202420.2320.2320.2320.2320.13-
Sep 3, 202420.7320.7320.7320.7320.63-
Aug 30, 202420.7020.7020.7020.7020.60200
Aug 29, 202420.7220.7220.7020.7020.60600
Aug 28, 202420.6220.6220.6220.6220.52-
Aug 27, 202420.6320.6320.6320.6320.53-
Aug 26, 202420.9020.9020.9020.9020.80-
Aug 23, 202420.7520.7520.7520.7520.65-
Aug 22, 202421.0921.0921.0921.0920.99-
Aug 21, 202421.0121.0121.0121.0120.91200
Aug 20, 202421.0721.0721.0721.0720.97-
Aug 19, 202421.0221.0220.9420.9420.84200
Aug 16, 202420.9820.9820.9420.9420.841,100
Aug 15, 202420.7620.8120.7620.8120.71600
Aug 14, 202420.4420.4420.2520.2520.15600
Aug 13, 202419.9119.9119.9119.9119.81-
Aug 12, 202419.9219.9219.9219.9219.82-
Aug 9, 202419.7919.7919.7919.7919.69-
Aug 8, 202419.3919.7919.3919.7919.69800
Aug 7, 202419.7519.7519.7519.7519.65200
Aug 6, 202419.7619.7619.7619.7619.66-
Aug 2, 202419.9019.9019.8019.8019.70200
Aug 1, 202421.0621.0620.4520.4520.351,300
Jul 31, 202421.0821.0821.0821.0820.98200
Jul 30, 202420.7320.7320.7320.7320.63100
Jul 29, 202420.8520.8520.8520.8520.75100
Jul 26, 202420.7020.7520.7020.7520.65600
Jul 25, 202420.3920.3920.3920.3920.29600
Jul 24, 202421.1721.1721.1721.1721.07300
Jul 23, 202421.3821.3821.3821.3821.27200
Jul 22, 202421.4221.4221.4221.4221.31300
Jul 19, 202421.1621.1621.1621.1621.06-
Jul 18, 202421.1721.1721.1721.1721.07100
Jul 17, 202421.6321.6321.5321.5321.42300
Jul 16, 202421.9721.9721.9721.9721.86500
Jul 15, 202421.9421.9421.9421.9421.833,400
Jul 12, 202421.7021.7021.7021.7021.59300
Jul 11, 202421.7021.7021.7021.7021.59100
Jul 10, 202421.8021.8021.8021.8021.69200
Jul 9, 202421.8021.8021.7921.7921.683,400
Jul 8, 202421.7921.7921.7921.7921.68200
Jul 5, 202421.7521.7521.7521.7521.643,400
Jul 4, 202421.6721.6721.6721.6721.56-
Jul 3, 202421.4321.5821.4321.5821.47700
Jul 2, 202421.3521.3521.3521.3521.24200
Jun 28, 202421.2021.2021.2021.2021.10-
Jun 27, 202421.2321.2421.2321.2421.14200
Jun 26, 202421.0321.0321.0321.0320.93-
Jun 25, 202420.8720.8720.8720.8720.77-
Jun 24, 202421.0521.0520.9220.9220.82500
Jun 21, 202421.2521.2521.2521.2521.15-
Jun 20, 202421.2521.2521.2221.2221.12200
Jun 19, 202421.4321.4321.4321.4321.32-
Jun 18, 202421.4221.4221.4221.4221.31300
Jun 17, 202421.1621.4021.1621.4021.29500
Jun 14, 202421.1621.1621.1621.1621.06200
Jun 13, 202421.0821.0821.0821.0820.98100
Jun 12, 202421.0021.0421.0021.0420.94400
Jun 11, 202420.5420.6720.5420.6520.55500
Jun 10, 202420.5120.6620.5120.6620.561,600
Jun 7, 202420.4820.4820.4820.4820.38-
Jun 6, 202420.5520.5520.5320.5320.432,100
Jun 5, 202420.2120.2120.2120.2120.11500
Jun 4, 202419.9919.9919.9919.9919.89600
Jun 3, 202419.8319.8319.8319.8319.73100
May 31, 202419.8919.8919.8919.8919.79-
May 30, 202420.0020.0019.9919.9919.89400
May 29, 202420.3320.4620.3320.4620.362,100
May 28, 202420.5220.5220.4020.4820.381,600
May 27, 202420.4620.4620.4020.4020.30400
May 24, 202420.4020.4020.4020.4020.30-
May 23, 202420.3620.3620.3620.3620.26200
May 22, 202420.5320.5320.4020.4420.34500
May 21, 202420.4420.4420.4420.4420.34300
May 17, 202420.3120.3220.3120.3220.22800
May 16, 202420.6620.6620.4020.4020.302,500

Related Tickers