NYSE - Delayed Quote USD

American International Group, Inc. (AIG)

Compare
81.35
-1.47
(-1.77%)
At close: 4:00:02 PM EDT
80.72
-0.63
(-0.77%)
After hours: 6:00:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202581.1583.0779.6481.3581.354,402,285
Apr 9, 202576.5383.5576.5382.8282.827,565,200
Apr 8, 202579.0481.2276.6477.6777.677,738,800
Apr 7, 202577.7880.9776.0977.5677.5610,099,700
Apr 4, 202584.1784.5678.2778.9578.956,406,300
Apr 3, 202586.0087.4785.6286.2086.206,291,100
Apr 2, 202586.0288.0785.8287.7287.724,944,200
Apr 1, 202586.9787.4486.2786.8186.816,705,600
Mar 31, 202584.5287.5184.3086.9486.949,834,100
Mar 28, 202584.6484.9082.9183.6283.625,574,900
Mar 27, 202584.5785.0583.5784.4284.425,337,700
Mar 26, 202584.2285.1183.6284.1984.196,965,100
Mar 25, 202584.4884.8983.3083.9283.923,492,400
Mar 24, 202583.8784.4083.3684.2084.204,379,700
Mar 21, 202583.2783.9982.5983.1883.1815,949,400
Mar 20, 202583.0984.6683.0983.7183.715,679,400
Mar 19, 202584.0784.5383.2183.6683.666,745,900
Mar 18, 202583.9284.9983.5584.0484.046,080,300
Mar 17, 2025 0.40 Dividend
Mar 17, 202582.6384.2982.4983.9083.904,710,100
Mar 14, 202581.5583.5480.6083.1382.736,241,300
Mar 13, 202580.7582.1180.1781.5581.166,233,900
Mar 12, 202581.7181.7579.5080.3879.994,357,000
Mar 11, 202581.9282.1780.6781.6381.246,174,600
Mar 10, 202580.8882.9380.5081.9281.535,444,400
Mar 7, 202580.7281.8180.2281.5281.134,439,100
Mar 6, 202580.9181.7280.3581.2880.894,287,300
Mar 5, 202580.8381.9779.9181.3180.924,689,200
Mar 4, 202581.6882.1579.4079.8579.478,103,800
Mar 3, 202582.9483.7781.8382.5982.197,009,000
Feb 28, 202580.0083.0079.9982.9482.5410,011,800
Feb 27, 202578.5180.5178.2779.6979.314,883,300
Feb 26, 202579.0079.3177.8378.1777.793,684,600
Feb 25, 202579.0080.2578.8679.0278.646,206,400
Feb 24, 202576.9679.0076.9478.5778.194,967,900
Feb 21, 202576.4077.8176.0776.6576.285,936,200
Feb 20, 202575.0576.3374.7776.2575.885,043,800
Feb 19, 202575.1275.8173.8175.2874.924,189,900
Feb 18, 202574.3575.6373.8475.4675.104,305,400
Feb 14, 202576.1076.3173.9574.3473.985,336,400
Feb 13, 202577.1377.2575.0376.4076.033,641,300
Feb 12, 202575.2476.9773.6276.8676.495,532,400
Feb 11, 202575.2176.6175.0575.9375.564,672,900
Feb 10, 202574.8175.4374.7075.0974.733,839,700
Feb 7, 202574.7275.0774.3474.6974.332,904,400
Feb 6, 202574.1874.6973.2974.5874.223,153,400
Feb 5, 202572.8673.4872.6573.3873.033,148,500
Feb 4, 202572.8473.8172.6972.7272.372,641,400
Feb 3, 202572.6673.4971.7473.1072.754,056,200
Jan 31, 202575.0075.3673.4073.6673.314,453,600
Jan 30, 202575.8676.0175.1075.4275.063,199,800
Jan 29, 202575.0376.5775.0375.4175.053,340,700
Jan 28, 202576.2376.9375.0475.1774.812,914,700
Jan 27, 202574.0076.1473.9076.1175.744,188,800
Jan 24, 202574.4474.8173.3673.7873.423,628,300
Jan 23, 202574.7475.2174.5674.6074.243,193,100
Jan 22, 202575.5675.7974.7074.7574.392,484,700
Jan 21, 202575.4175.9375.1175.1774.813,965,200
Jan 17, 202574.8275.7074.6675.0974.734,899,400
Jan 16, 202572.9574.7472.9374.6174.254,627,400
Jan 15, 202573.7174.0172.7473.0772.723,856,500
Jan 14, 202570.8472.6970.6472.5972.244,827,300
Jan 13, 202570.0570.8869.9770.8470.504,117,800
Jan 10, 202569.2470.7269.2470.5070.167,175,200
Jan 8, 202571.8671.8669.5071.4371.096,850,300
Jan 7, 202572.7873.4472.1072.5972.243,235,400
Jan 6, 202573.0773.9572.3172.4772.123,789,200
Jan 3, 202573.0773.3072.4672.8172.462,964,600
Jan 2, 202573.3073.4572.5872.9872.632,422,000
Dec 31, 202472.7573.1072.5572.8072.452,063,300
Dec 30, 202472.0173.0071.9772.5572.203,059,500
Dec 27, 202472.7673.7772.6273.0072.652,488,700
Dec 26, 202472.6173.5572.3573.3472.991,653,000
Dec 24, 202472.6173.1472.2572.8472.491,295,000
Dec 23, 202472.1272.5771.9472.4772.122,768,900
Dec 20, 202470.9573.4370.6572.6972.3412,134,100
Dec 19, 202470.5371.9670.5171.0970.756,352,400
Dec 18, 202471.2271.6569.9770.0069.665,767,800
Dec 17, 202471.2771.7770.9271.2270.886,070,700
Dec 16, 2024 0.40 Dividend
Dec 16, 202472.4173.0571.9772.0971.745,695,100
Dec 13, 202472.8673.5172.4672.8772.123,613,000
Dec 12, 202473.9774.1672.3772.4671.724,692,600
Dec 11, 202473.3773.6972.5473.6472.884,579,300
Dec 10, 202474.0874.2672.7373.0072.254,323,400
Dec 9, 202475.5576.1773.9374.0873.324,950,500
Dec 6, 202476.1276.4474.6475.5674.784,292,800
Dec 5, 202476.1676.9275.8876.1475.364,392,700
Dec 4, 202475.1976.0074.8075.9675.183,234,100
Dec 3, 202476.3876.4075.0875.1074.333,456,600
Dec 2, 202476.9477.2175.9576.0175.233,544,000
Nov 29, 202477.0277.7176.8476.8876.091,939,700
Nov 27, 202476.4777.5976.4077.1476.352,461,600
Nov 26, 202475.9276.3875.4076.3075.523,640,900
Nov 25, 202476.7477.2775.7975.9575.176,513,200
Nov 22, 202475.8076.9275.6376.0675.282,853,100
Nov 21, 202474.6676.2474.5375.9875.204,108,000
Nov 20, 202475.5475.6574.5474.6673.893,998,300
Nov 19, 202475.3975.6874.7875.3074.533,145,100
Nov 18, 202475.5876.5475.4276.3175.533,277,400
Nov 15, 202475.8976.8675.3875.7774.995,524,200
Nov 14, 202476.2576.4375.4275.7574.973,285,900
Nov 13, 202474.8276.2274.7176.0975.314,302,300
Nov 12, 202475.2475.7074.7174.8674.093,900,000
Nov 11, 202476.2277.3175.3275.3874.614,795,400
Nov 8, 202477.1977.1975.1375.5874.806,826,100
Nov 7, 202476.5377.1275.8676.5975.805,037,500
Nov 6, 202478.7879.2975.3177.0276.237,202,900
Nov 5, 202475.7477.0274.1875.3974.626,643,000
Nov 4, 202475.8476.6175.5076.3375.554,528,400
Nov 1, 202475.8676.9975.6475.7274.943,416,300
Oct 31, 202476.6777.3675.8775.8875.103,509,200
Oct 30, 202476.9977.9976.7576.8476.052,763,500
Oct 29, 202477.4177.7476.6376.6675.872,772,500
Oct 28, 202477.4478.0277.3377.4876.683,389,900
Oct 25, 202478.0178.0276.2976.8276.033,148,000
Oct 24, 202477.8377.9076.9677.6876.882,025,200
Oct 23, 202477.0077.5876.7177.4376.632,485,500
Oct 22, 202476.8177.3776.2977.0376.242,872,500
Oct 21, 202478.5578.8177.3677.5576.752,291,200
Oct 18, 202479.4979.7778.1678.5577.742,658,700
Oct 17, 202478.5079.2577.7179.1978.385,200,600
Oct 16, 202477.2077.7076.6877.1476.353,144,900
Oct 15, 202477.2877.9976.6276.9876.193,340,300
Oct 14, 202477.4777.9377.2477.6276.822,624,000
Oct 11, 202476.5677.8976.5677.2376.444,322,900
Oct 10, 202477.3977.4576.0776.5375.743,434,200
Oct 9, 202474.4275.8674.3875.6074.822,499,100
Oct 8, 202473.9275.0173.7674.6373.863,551,700
Oct 7, 202475.3675.6773.4173.6472.885,018,900
Oct 4, 202473.1276.1772.7976.0575.274,192,600
Oct 3, 202472.3272.5671.4772.3471.603,303,800
Oct 2, 202472.6773.0272.1772.4571.713,004,400
Oct 1, 202472.9673.1772.1972.7271.973,619,800
Sep 30, 202473.3173.3272.1873.2372.483,475,400
Sep 27, 202473.2374.0872.8273.3472.592,851,700
Sep 26, 202473.0373.6272.8573.1272.372,578,900
Sep 25, 202474.0174.4372.9873.0272.272,789,800
Sep 24, 202473.8474.2473.3073.4272.674,821,100
Sep 23, 202473.9774.5273.6474.3073.543,770,500
Sep 20, 202473.4573.9473.0773.7673.0015,499,800
Sep 19, 202474.3074.6573.1373.8973.135,346,600
Sep 18, 202473.7174.1173.0873.3072.553,648,100
Sep 17, 202473.0474.0273.0073.6072.842,675,900
Sep 16, 2024 0.40 Dividend
Sep 16, 202473.3073.7472.7773.0072.254,081,500
Sep 13, 202473.4973.8272.3373.1171.963,661,600
Sep 12, 202472.4273.2071.8473.1872.032,814,300
Sep 11, 202472.1772.2871.0572.1671.033,441,500
Sep 10, 202473.0773.1071.0172.3171.184,717,000
Sep 9, 202472.5173.2371.9372.8271.685,544,500
Sep 6, 202473.7174.7471.2771.9170.787,205,400
Sep 5, 202477.2477.2473.5373.8472.685,059,400
Sep 4, 202476.3976.7876.0476.6975.493,128,500
Sep 3, 202476.7577.3575.5976.0374.843,440,600
Aug 30, 202476.3777.1175.9077.0575.844,385,400
Aug 29, 202475.8876.5575.0776.1274.932,435,100
Aug 28, 202474.2575.7774.2175.5274.342,386,200
Aug 27, 202474.9875.0674.3774.4373.262,628,400
Aug 26, 202475.5575.9674.5474.6173.442,552,800
Aug 23, 202475.4075.5874.6475.3274.142,387,700
Aug 22, 202474.5075.0674.4174.7673.592,726,400
Aug 21, 202473.9474.4273.5074.3573.182,823,300
Aug 20, 202474.2574.4673.7773.8872.722,672,300
Aug 19, 202473.3874.5373.2774.4373.262,307,800
Aug 16, 202473.6273.9773.1873.5672.416,155,400
Aug 15, 202473.8874.3673.0773.4272.273,019,300
Aug 14, 202471.8473.2171.5872.9171.772,362,600
Aug 13, 202471.9271.9270.9471.6370.513,076,700
Aug 12, 202472.3572.7271.3971.6170.493,998,000
Aug 9, 202472.0772.3171.5072.0670.933,541,200
Aug 8, 202470.8172.6470.5272.1471.014,444,600
Aug 7, 202472.0072.6370.5070.5869.474,821,200
Aug 6, 202470.1871.8470.1171.2470.124,514,600
Aug 5, 202470.8271.2369.0070.1669.066,335,200
Aug 2, 202474.0074.5871.6971.9770.847,453,100
Aug 1, 202476.4877.1973.8174.9173.7311,090,600
Jul 31, 202478.9379.9478.8279.2377.994,025,100
Jul 30, 202478.3079.9578.1579.0177.774,736,200
Jul 29, 202477.5778.3477.2277.9876.763,973,800
Jul 26, 202475.6577.7075.6377.2476.033,681,500
Jul 25, 202475.7876.4875.0875.2574.075,303,700
Jul 24, 202476.8577.2575.2075.2674.084,129,700
Jul 23, 202476.0877.1075.9476.8875.673,613,900
Jul 22, 202474.6876.4474.6876.0874.895,171,400
Jul 19, 202477.9277.9274.1774.4273.257,045,200
Jul 18, 202478.4479.8677.9078.0676.842,988,900
Jul 17, 202478.3279.5778.3278.5877.355,191,500
Jul 16, 202477.6378.4577.6178.2977.063,874,200
Jul 15, 202477.0677.8777.0677.6276.404,072,700
Jul 12, 202477.1077.7476.7277.1475.933,491,200
Jul 11, 202476.0877.0476.0176.9675.754,117,800
Jul 10, 202475.6776.1375.4475.9674.773,280,600
Jul 9, 202474.7676.5474.6875.7574.564,763,000
Jul 8, 202474.0475.1174.0474.8173.645,067,800
Jul 5, 202475.0075.0673.6173.8872.723,485,200
Jul 3, 202475.4275.7474.7975.1573.972,341,200
Jul 2, 202474.1075.4473.8875.3374.153,778,700
Jul 1, 202475.0575.3473.9474.4973.325,714,800
Jun 28, 202474.5075.0973.6274.2473.089,261,700
Jun 27, 202474.2975.0573.9374.9773.793,531,400
Jun 26, 202473.6574.7172.9674.4973.326,713,300
Jun 25, 202476.1176.3974.2874.5173.345,338,100
Jun 24, 202475.0476.4474.8576.0174.824,085,800
Jun 21, 202474.7375.4274.1974.8973.7214,081,800
Jun 20, 202474.2474.9173.9174.8873.714,748,000
Jun 18, 202473.8674.3673.5474.1372.973,919,300
Jun 17, 202473.4374.0172.8973.9872.823,451,200
Jun 14, 2024 0.40 Dividend
Jun 14, 202473.1173.8773.0673.4272.273,298,200
Jun 13, 202474.5174.6773.5474.1172.554,322,200
Jun 12, 202474.8475.0673.9274.6873.114,089,200
Jun 11, 202475.5775.7173.7674.2172.654,068,900
Jun 10, 202475.7176.3275.4376.0274.424,630,500
Jun 7, 202475.7776.7075.7776.0274.424,543,600
Jun 6, 202476.0776.5875.4175.6274.034,163,500
Jun 5, 202476.7877.1175.6975.9074.314,693,400
Jun 4, 202477.8778.1676.4076.6575.044,187,600
Jun 3, 202478.7779.0677.1778.3276.683,435,700
May 31, 202478.5178.8577.6078.8277.166,188,900
May 30, 202477.4878.6677.2878.2576.612,868,200
May 29, 202477.1177.7676.4477.5775.943,747,900
May 28, 202477.9377.9376.7777.3675.743,665,300
May 24, 202477.9678.2177.5678.0376.392,045,600
May 23, 202478.6478.6577.0677.5875.952,887,800
May 22, 202478.5379.5278.4978.9177.252,949,700
May 21, 202478.7979.3978.5978.6877.032,944,300
May 20, 202480.6580.7378.7578.7977.144,312,300
May 17, 202479.0380.7778.8380.5478.856,778,800
May 16, 202479.8380.1678.6878.7477.095,725,900
May 15, 202479.0179.6078.3778.9077.242,911,300
May 14, 202478.8979.6178.8279.4477.773,141,000
May 13, 202480.1180.4678.9078.9977.333,745,800
May 10, 202480.1780.8380.0080.1178.434,034,000
May 9, 202479.5880.3179.3079.8878.203,193,300
May 8, 202480.2580.6379.8679.8978.213,137,200
May 7, 202480.2180.7679.8880.2878.593,644,100
May 6, 202479.1180.1378.8079.9778.294,669,100
May 3, 202477.7678.8676.2278.4876.836,715,500
May 2, 202478.2279.7076.9178.1076.466,490,300
May 1, 202475.3476.6275.2275.8174.224,548,300
Apr 30, 202475.4975.6775.0975.3173.733,377,300
Apr 29, 202474.6175.7974.5475.7474.153,582,200
Apr 26, 202474.4375.0374.2474.5372.965,027,200
Apr 25, 202474.6875.0474.1974.6373.062,987,100
Apr 24, 202474.4475.1474.3774.9773.402,684,600
Apr 23, 202475.0475.6874.6874.9373.363,011,200
Apr 22, 202474.6675.3874.1374.9673.392,769,900
Apr 19, 202473.4374.6172.9174.2372.673,509,700
Apr 18, 202473.1773.6072.7772.9971.463,162,100
Apr 17, 202472.6473.5571.5172.5871.066,222,900
Apr 16, 202473.5074.5672.6073.8172.264,653,000
Apr 15, 202474.5674.8472.9773.0571.523,584,500
Apr 12, 202474.0074.6573.1973.6872.134,176,500
Apr 11, 202474.8574.8673.6074.1772.613,833,900

Related Tickers

ACGL Arch Capital Group Ltd.
90.58
-0.98%
 
SLF Sun Life Financial Inc.
54.26
-2.55%
 
AEG Aegon Ltd.
5.82
-3.00%
 
BRK-A Berkshire Hathaway Inc.
774,000.00
-0.57%
 
ALV.DE Allianz SE
329.00
+4.38%
 
BRK-B Berkshire Hathaway Inc.
515.81
-1.07%
 
FIHL Fidelis Insurance Holdings Limited
15.52
-0.96%
 
BRKB.VI Berkshire Hathaway Inc.
456.75
+2.57%
 
ZURN.SW Zurich Insurance Group AG
558.80
+3.83%
 
ESGR Enstar Group Limited
332.23
-0.09%