0.1439
-0.0110
(-7.05%)
As of 3:14:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIFU250417C00002500 | 3/24/2025 9:30 AM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3,508 | 1,400.00% |
| AIFU250417C00005000 | 12/30/2024 9:32 AM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 0.00% |
| AIFU250417C00007500 | 3/13/2025 10:27 AM | 7.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 0 | 3,250.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIFU250417P00002500 | 4/3/2025 10:55 AM | 2.5 | 2.40 | 2.30 | 2.40 | 0.00 | 0.00% | 3 | 23 | 1,650.00% |
| AIFU250417P00005000 | 4/3/2025 10:29 AM | 5 | 4.95 | 4.80 | 5.00 | 0.00 | 0.00% | 3 | 0 | 1,825.00% |
| AIFU250417P00007500 | 4/3/2025 10:54 AM | 7.5 | 7.45 | 7.30 | 7.50 | 0.00 | 0.00% | 3 | 0 | 1,900.00% |
Related Tickers
CRD-B Crawford & Company
10.15
+3.05%
XHG XChange TEC.INC
0.2042
-44.15%
HUIZ Huize Holding Limited
1.7300
-5.51%
TWFG TWFG, Inc.
31.24
+5.83%
CRVL CorVel Corporation
116.68
+1.55%
TIRX Tian Ruixiang Holdings Ltd
1.1406
-4.15%
BWIN The Baldwin Insurance Group, Inc.
42.66
+2.24%
RELI Reliance Global Group, Inc.
1.0300
0.00%
ZBAO Zhibao Technology Inc.
1.0388
-11.97%
GOCO GoHealth, Inc.
10.53
+3.54%