Cboe UK GBp
Ashoka India Equity Investment Trust plc (AIEL.XC)
262.50
+0.75
+(0.29%)
At close: May 2 at 4:20:00 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| May 1, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 30, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 29, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 28, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 25, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 24, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 23, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 22, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 17, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 16, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 15, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 14, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 11, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 10, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 9, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 8, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 7, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 4, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 3, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 2, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Apr 1, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 31, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 28, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 27, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 26, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 25, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 24, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 21, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 20, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 19, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 18, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 17, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 14, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 13, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 12, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 11, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 10, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 7, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 6, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 5, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 4, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Mar 3, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 28, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 27, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 26, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 25, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 24, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 21, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 20, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 19, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 18, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 17, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 14, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 13, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 12, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 11, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 10, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 7, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 6, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 5, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 4, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Feb 3, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 31, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 30, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 29, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 28, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 27, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 24, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 23, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 22, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 21, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 20, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 17, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 16, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 15, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 14, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 13, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 10, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 9, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 8, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 7, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 6, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 3, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 2, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 31, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 30, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 27, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 24, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 23, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 20, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 19, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 18, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 17, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 16, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 13, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 12, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 11, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 10, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 9, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 6, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 5, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 4, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 3, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Dec 2, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Nov 29, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Nov 28, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Nov 27, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Nov 26, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Nov 25, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Nov 22, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Nov 21, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Nov 20, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Nov 19, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 621 |
| Nov 18, 2024 | 286.00 | 286.00 | 285.00 | 285.00 | 285.00 | 3,493 |
| Nov 15, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 4,772 |
| Nov 14, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - |
| Nov 13, 2024 | 283.00 | 283.00 | 282.00 | 282.00 | 282.00 | 1,642 |
| Nov 12, 2024 | 285.00 | 285.00 | 283.00 | 283.00 | 283.00 | 639 |
| Nov 11, 2024 | 285.00 | 286.00 | 285.00 | 286.00 | 286.00 | 9,199 |
| Nov 8, 2024 | 284.00 | 284.00 | 281.00 | 281.00 | 281.00 | 4,097 |
| Nov 7, 2024 | 281.00 | 284.00 | 281.00 | 284.00 | 284.00 | 782 |
| Nov 6, 2024 | 275.00 | 282.00 | 275.00 | 282.00 | 282.00 | 10,061 |
| Nov 5, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| Nov 4, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 731 |
| Nov 1, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Oct 31, 2024 | 269.00 | 269.00 | 268.00 | 268.00 | 268.00 | 870 |
| Oct 30, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 548 |
| Oct 29, 2024 | 266.00 | 267.00 | 265.00 | 266.00 | 266.00 | 8,872 |
| Oct 28, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 84 |
| Oct 25, 2024 | 267.00 | 267.00 | 266.00 | 266.00 | 266.00 | 1,705 |
| Oct 24, 2024 | 270.00 | 273.00 | 270.00 | 270.00 | 270.00 | 27,613 |
| Oct 23, 2024 | 269.00 | 270.00 | 268.00 | 269.00 | 269.00 | 4,810 |
| Oct 22, 2024 | 270.00 | 271.00 | 269.00 | 270.00 | 270.00 | 5,238 |
| Oct 21, 2024 | 275.00 | 276.00 | 271.00 | 274.00 | 274.00 | 9,603 |
| Oct 18, 2024 | 273.00 | 274.00 | 273.00 | 274.00 | 274.00 | 2,514 |
| Oct 17, 2024 | 281.00 | 281.00 | 278.00 | 278.00 | 278.00 | 860 |
| Oct 16, 2024 | 276.50 | 277.00 | 276.50 | 277.00 | 277.00 | 1,654 |
| Oct 15, 2024 | 278.00 | 278.00 | 275.00 | 276.00 | 276.00 | 1,019 |
| Oct 14, 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 1,400 |
| Oct 11, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 1,207 |
| Oct 10, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 511 |
| Oct 9, 2024 | 279.50 | 281.00 | 279.00 | 281.00 | 281.00 | 3,973 |
| Oct 8, 2024 | 280.00 | 280.00 | 277.00 | 278.00 | 278.00 | 8,827 |
| Oct 7, 2024 | 282.00 | 282.00 | 279.00 | 279.00 | 279.00 | 1,548 |
| Oct 4, 2024 | 285.00 | 285.00 | 282.00 | 282.00 | 282.00 | 2,528 |
| Oct 3, 2024 | 287.00 | 288.00 | 287.00 | 288.00 | 288.00 | 3,465 |
| Oct 2, 2024 | 289.00 | 289.00 | 286.00 | 286.00 | 286.00 | 22,165 |
| Oct 1, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 121 |
| Sep 30, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Sep 27, 2024 | 291.50 | 291.50 | 289.00 | 289.00 | 289.00 | 3,002 |
| Sep 26, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Sep 25, 2024 | 288.00 | 292.00 | 288.00 | 290.00 | 290.00 | 1,152 |
| Sep 24, 2024 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | 4,955 |
| Sep 23, 2024 | 290.00 | 291.00 | 288.00 | 290.00 | 290.00 | 8,537 |
| Sep 20, 2024 | 290.00 | 290.00 | 289.00 | 290.00 | 290.00 | 1,882 |
| Sep 19, 2024 | 289.50 | 289.50 | 289.00 | 289.00 | 289.00 | 13,210 |
| Sep 18, 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - |
| Sep 17, 2024 | 289.50 | 291.00 | 288.00 | 291.00 | 291.00 | 4,300 |
| Sep 16, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 577 |
| Sep 13, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 695 |
| Sep 12, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 649 |
| Sep 11, 2024 | 287.00 | 287.00 | 286.00 | 286.00 | 286.00 | 1,190 |
| Sep 10, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 2,198 |
| Sep 9, 2024 | 285.00 | 285.00 | 284.00 | 284.00 | 284.00 | 228 |
| Sep 6, 2024 | 285.00 | 285.00 | 283.00 | 283.00 | 283.00 | 1,402 |
| Sep 5, 2024 | 286.00 | 287.00 | 285.50 | 287.00 | 287.00 | 3,200 |
| Sep 4, 2024 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 2,915 |
| Sep 3, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 158 |
| Sep 2, 2024 | 283.00 | 284.00 | 283.00 | 284.00 | 284.00 | 2,899 |
| Aug 30, 2024 | 285.00 | 285.00 | 284.00 | 284.00 | 284.00 | 688 |
| Aug 29, 2024 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 179 |
| Aug 28, 2024 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | 795 |
| Aug 27, 2024 | 282.00 | 283.00 | 281.00 | 281.00 | 281.00 | 6,350 |
| Aug 23, 2024 | 284.00 | 284.00 | 281.00 | 281.00 | 281.00 | 385 |
| Aug 22, 2024 | 283.00 | 283.00 | 282.00 | 282.00 | 282.00 | 1,628 |
| Aug 21, 2024 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 1,500 |
| Aug 20, 2024 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | 2,556 |
| Aug 19, 2024 | 281.00 | 281.00 | 278.00 | 278.00 | 278.00 | 403 |
| Aug 16, 2024 | 282.00 | 283.00 | 280.00 | 281.00 | 281.00 | 1,769 |
| Aug 15, 2024 | 276.00 | 279.00 | 275.00 | 279.00 | 279.00 | 5,853 |
| Aug 14, 2024 | 278.00 | 278.00 | 277.00 | 277.00 | 277.00 | 4,268 |
| Aug 13, 2024 | 286.00 | 286.00 | 280.00 | 280.00 | 280.00 | 7,294 |
| Aug 12, 2024 | 289.00 | 289.00 | 286.00 | 287.50 | 287.50 | 1,926 |
| Aug 9, 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 975 |
| Aug 8, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Aug 7, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Aug 6, 2024 | 281.00 | 281.00 | 279.00 | 280.00 | 280.00 | 1,470 |
| Aug 5, 2024 | 281.00 | 281.00 | 269.00 | 274.00 | 274.00 | 12,825 |
| Aug 2, 2024 | 289.00 | 290.00 | 286.00 | 286.00 | 286.00 | 2,682 |
| Aug 1, 2024 | 292.00 | 292.00 | 291.00 | 291.00 | 291.00 | 12,251 |
| Jul 31, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 3,155 |
| Jul 30, 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 11,700 |
| Jul 29, 2024 | 288.00 | 290.00 | 287.00 | 288.00 | 288.00 | 17,312 |
| Jul 26, 2024 | 286.00 | 287.00 | 286.00 | 287.00 | 287.00 | 661 |
| Jul 25, 2024 | 278.00 | 280.00 | 277.00 | 280.00 | 280.00 | 4,372 |
| Jul 24, 2024 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | - |
| Jul 23, 2024 | 278.00 | 279.50 | 278.00 | 279.50 | 279.50 | 349 |
| Jul 22, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,835 |
| Jul 19, 2024 | 278.00 | 278.00 | 275.00 | 275.00 | 275.00 | 13,858 |
| Jul 18, 2024 | 285.00 | 285.00 | 284.00 | 284.00 | 284.00 | 2,220 |
| Jul 17, 2024 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | 111 |
| Jul 16, 2024 | 285.00 | 286.00 | 285.00 | 285.00 | 285.00 | 1,620 |
| Jul 15, 2024 | 286.00 | 286.00 | 285.00 | 285.00 | 285.00 | 84 |
| Jul 12, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Jul 11, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Jul 10, 2024 | 283.00 | 285.00 | 283.00 | 285.00 | 285.00 | 865 |
| Jul 9, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 2,644 |
| Jul 8, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - |
| Jul 5, 2024 | 288.00 | 288.00 | 285.00 | 286.00 | 286.00 | 2,706 |
| Jul 4, 2024 | 287.00 | 287.50 | 286.00 | 287.00 | 287.00 | 8,082 |
| Jul 3, 2024 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | 6,818 |
| Jul 2, 2024 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 542 |
| Jul 1, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 440 |
| Jun 28, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - |
| Jun 27, 2024 | 282.50 | 282.50 | 282.00 | 282.00 | 282.00 | 2,550 |
| Jun 26, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 395 |
| Jun 25, 2024 | 281.00 | 281.00 | 277.00 | 279.00 | 279.00 | 4,935 |
| Jun 24, 2024 | 280.00 | 281.00 | 280.00 | 280.00 | 280.00 | 1,833 |
| Jun 21, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 780 |
| Jun 20, 2024 | 279.00 | 279.00 | 278.00 | 279.00 | 279.00 | 8,921 |
| Jun 19, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 5,278 |
| Jun 18, 2024 | 281.00 | 281.00 | 279.00 | 280.00 | 280.00 | 17,069 |
| Jun 17, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 1,497 |
| Jun 14, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Jun 13, 2024 | 272.00 | 273.00 | 271.00 | 272.00 | 272.00 | 2,780 |
| Jun 12, 2024 | 271.00 | 273.00 | 270.00 | 273.00 | 273.00 | 3,432 |
| Jun 11, 2024 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | 826 |
| Jun 10, 2024 | 270.00 | 272.00 | 268.00 | 270.00 | 270.00 | 4,570 |
| Jun 7, 2024 | 272.00 | 272.00 | 269.00 | 269.00 | 269.00 | 3,215 |
| Jun 6, 2024 | 262.00 | 265.00 | 262.00 | 263.00 | 263.00 | 2,378 |
| Jun 5, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 616 |
| Jun 4, 2024 | 255.00 | 257.00 | 252.00 | 255.00 | 255.00 | 34,448 |
| Jun 3, 2024 | 269.50 | 269.50 | 267.50 | 267.50 | 267.50 | 666 |
| May 31, 2024 | 265.50 | 265.50 | 264.00 | 264.00 | 264.00 | 628 |
| May 30, 2024 | 264.50 | 265.00 | 263.00 | 263.00 | 263.00 | 2,334 |
| May 29, 2024 | 266.00 | 268.00 | 262.00 | 263.00 | 263.00 | 6,456 |
| May 28, 2024 | 267.00 | 267.00 | 264.00 | 265.00 | 265.00 | 9,635 |
| May 24, 2024 | 266.00 | 268.00 | 265.00 | 265.00 | 265.00 | 9,389 |
| May 23, 2024 | 266.00 | 267.00 | 266.00 | 267.00 | 267.00 | 1,123 |
| May 22, 2024 | 265.00 | 265.00 | 262.00 | 265.00 | 265.00 | 2,083 |
| May 21, 2024 | 266.00 | 266.00 | 263.00 | 266.00 | 266.00 | 1,173 |
| May 20, 2024 | 265.50 | 265.50 | 264.00 | 264.00 | 264.00 | 586 |
| May 17, 2024 | 264.00 | 265.00 | 262.00 | 265.00 | 265.00 | 18,662 |
| May 16, 2024 | 261.00 | 262.00 | 261.00 | 262.00 | 262.00 | 1,822 |
| May 15, 2024 | 261.00 | 262.00 | 261.00 | 262.00 | 262.00 | 1,819 |
| May 14, 2024 | 261.00 | 263.00 | 261.00 | 262.00 | 262.00 | 16,961 |
| May 13, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 2,519 |
| May 10, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 166 |
| May 9, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 852 |
| May 8, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 3,104 |
| May 7, 2024 | 266.00 | 266.00 | 261.00 | 262.00 | 262.00 | 18,958 |
| May 3, 2024 | 267.50 | 268.00 | 267.00 | 268.00 | 268.00 | 2,720 |
| May 2, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 3,152 |