Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

AIB Group plc (AIBRF)

6.70
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20256.416.706.416.706.702,400
Apr 24, 20256.626.626.626.626.625,400
Apr 23, 20256.556.766.556.616.611,700
Apr 22, 20256.326.326.326.326.322,300
Apr 21, 20256.466.466.466.466.461,500
Apr 17, 20256.376.416.246.246.245,400
Apr 16, 20256.866.866.496.516.51128,100
Apr 15, 20256.616.616.456.576.5714,800
Apr 14, 20256.496.496.096.096.093,700
Apr 11, 20256.246.286.246.286.281,600
Apr 10, 20255.855.855.695.695.693,100
Apr 9, 20256.186.185.725.725.7215,700
Apr 8, 20255.996.045.785.955.958,200
Apr 7, 20255.805.805.605.795.79115,100
Apr 4, 20255.636.185.606.186.181,400
Apr 3, 20256.626.626.596.596.591,300
Apr 2, 20256.726.726.726.726.721,800
Apr 1, 20256.536.536.536.536.53-
Mar 31, 20256.456.836.456.536.534,100
Mar 28, 20256.496.496.496.496.49900
Mar 27, 20256.936.936.936.936.931,100
Mar 26, 20257.007.006.866.866.866,300
Mar 25, 20257.507.507.157.157.154,200
Mar 24, 20257.167.167.167.167.165,200
Mar 21, 20256.946.946.946.946.94-
Mar 20, 20256.796.946.796.946.945,100
Mar 19, 20257.117.337.107.257.258,900
Mar 18, 20257.477.477.167.327.3211,800
Mar 17, 20257.447.477.447.477.473,500
Mar 14, 20257.307.307.307.307.30-
Mar 13, 20257.087.567.087.307.301,100
Mar 12, 20257.517.517.247.247.24300
Mar 11, 20257.457.457.387.387.385,500
Mar 10, 20257.657.657.107.547.542,300
Mar 7, 20257.647.647.637.647.641,000
Mar 6, 20257.647.647.307.307.309,700
Mar 5, 20257.537.537.537.537.531,400
Mar 4, 20256.777.076.777.077.0710,000
Mar 3, 20257.187.187.187.187.18900
Feb 28, 20257.237.237.057.057.055,300
Feb 27, 20256.527.236.527.237.231,600
Feb 26, 20257.027.027.027.027.0271,200
Feb 25, 20256.916.936.656.916.9113,100
Feb 24, 20256.516.786.516.766.762,000
Feb 21, 20256.726.726.726.726.72100
Feb 20, 20256.596.646.476.646.649,000
Feb 19, 20256.536.536.266.356.354,200
Feb 18, 20256.906.906.546.546.5412,700
Feb 14, 20256.546.546.536.536.5315,800
Feb 13, 20256.146.226.146.206.205,600
Feb 12, 20256.166.166.166.166.16700
Feb 11, 20256.006.006.006.006.001,000
Feb 10, 20255.896.045.896.046.046,300
Feb 7, 20256.106.105.945.945.941,800
Feb 6, 20256.046.046.046.046.042,100
Feb 5, 20255.955.985.955.985.982,100
Feb 4, 20255.755.755.755.755.75-
Feb 3, 20255.775.775.755.755.757,600
Jan 31, 20255.985.985.985.985.983,500
Jan 30, 20255.855.855.835.835.8312,000
Jan 29, 20255.955.955.665.665.663,500
Jan 28, 20255.785.965.785.965.961,900
Jan 27, 20256.016.025.765.765.768,200
Jan 24, 20256.016.035.925.925.928,000
Jan 23, 20256.206.205.925.975.979,100
Jan 22, 20255.745.955.745.755.7516,200
Jan 21, 20255.605.805.605.805.8025,200
Jan 17, 20255.615.615.615.615.611,000
Jan 16, 20255.645.685.605.645.6424,600
Jan 15, 20255.735.735.695.695.696,200
Jan 14, 20255.605.745.575.575.5720,800
Jan 13, 20255.905.955.555.555.5516,100
Jan 10, 20255.825.825.695.775.773,600
Jan 8, 20255.745.745.745.745.742,300
Jan 7, 20255.555.555.555.555.553,800
Jan 6, 20255.415.915.415.635.6327,100
Jan 3, 20255.445.535.445.535.53137,900
Jan 2, 20255.535.535.515.515.512,600
Dec 31, 20245.915.915.915.915.915,200
Dec 30, 20245.595.635.595.605.602,900
Dec 27, 20245.405.595.295.295.2916,200
Dec 26, 20245.555.555.555.555.55-
Dec 24, 20245.555.555.555.555.553,500
Dec 23, 20245.245.555.245.555.552,400
Dec 20, 20245.155.515.155.235.2314,700
Dec 19, 20245.305.535.255.255.2512,100
Dec 18, 20245.605.605.535.535.536,500
Dec 17, 20245.795.795.605.605.602,400
Dec 16, 20245.405.405.405.405.401,500
Dec 13, 20245.525.685.525.685.681,100
Dec 12, 20245.665.665.665.665.661,000
Dec 11, 20245.505.505.505.505.50-
Dec 10, 20245.705.705.455.505.504,100
Dec 9, 20245.745.745.745.745.741,600
Dec 6, 20245.635.635.405.405.403,900
Dec 5, 20245.535.695.525.695.697,600
Dec 4, 20245.455.455.355.355.353,900
Dec 3, 20245.505.645.505.645.641,800
Dec 2, 20245.295.295.295.295.29-
Nov 29, 20245.505.505.295.295.293,500
Nov 27, 20245.475.485.465.465.462,500
Nov 26, 20245.645.645.475.475.471,100
Nov 25, 20245.515.685.475.475.4715,200
Nov 22, 20245.545.665.475.475.4722,100
Nov 21, 20246.066.065.505.765.764,600
Nov 20, 20245.805.805.705.805.8011,100
Nov 19, 20245.745.745.745.745.7434,800
Nov 18, 20245.905.905.575.865.8644,000
Nov 15, 20245.705.705.705.705.70-
Nov 14, 20245.705.705.705.705.702,500
Nov 13, 20245.555.595.555.595.593,600
Nov 12, 20245.765.765.375.375.372,200
Nov 11, 20245.845.845.785.785.783,300
Nov 8, 20245.655.655.655.655.659,200
Nov 7, 20245.775.775.775.775.776,100
Nov 6, 20245.825.865.695.865.8611,200
Nov 5, 20245.975.975.825.905.9039,600
Nov 4, 20245.925.925.365.605.60240,000
Nov 1, 20245.035.035.035.035.03-
Oct 31, 20245.035.035.035.035.03-
Oct 30, 20245.035.035.035.035.031,000
Oct 29, 20245.215.215.215.215.21-
Oct 28, 20245.215.215.215.215.21-
Oct 25, 20245.455.455.215.215.21600
Oct 24, 20245.405.405.405.405.40-
Oct 23, 20245.405.405.405.405.40-
Oct 22, 20245.405.405.405.405.402,200
Oct 21, 20245.255.255.255.255.25900
Oct 18, 20245.305.375.305.355.3525,600
Oct 17, 20245.615.615.615.615.61-
Oct 16, 20245.615.615.615.615.61-
Oct 15, 20245.535.615.535.615.614,000
Oct 14, 20245.335.335.335.335.33-
Oct 11, 20245.335.335.335.335.33-
Oct 10, 20245.335.335.335.335.33-
Oct 9, 20245.335.335.335.335.33200
Oct 8, 20245.515.515.515.515.51-
Oct 7, 20245.515.515.515.515.511,200
Oct 4, 20245.145.145.145.145.14700
Oct 3, 20245.145.145.145.145.14-
Oct 2, 20245.145.145.145.145.14200
Oct 1, 20245.495.495.495.495.49100
Sep 30, 20245.745.745.705.705.704,500
Sep 27, 20245.955.955.955.955.95-
Sep 26, 20245.955.955.955.955.95200
Sep 25, 20245.965.965.965.965.96-
Sep 24, 20245.965.965.965.965.96700
Sep 23, 20245.965.965.965.965.962,100
Sep 20, 20246.036.035.905.905.904,400
Sep 19, 20245.965.965.965.965.96-
Sep 18, 20245.965.965.965.965.967,000
Sep 17, 20245.835.835.835.835.83-
Sep 16, 20245.835.835.835.835.83-
Sep 13, 20245.835.835.835.835.832,700
Sep 12, 20245.835.835.835.835.83-
Sep 11, 20245.835.835.835.835.83-
Sep 10, 20245.835.835.835.835.83-
Sep 9, 20245.835.835.835.835.83300
Sep 6, 20245.835.835.835.835.831,600
Sep 5, 20245.935.935.935.935.93-
Sep 4, 20245.935.935.935.935.93500
Sep 3, 20245.935.935.935.935.932,500
Aug 30, 20246.016.016.016.016.01-
Aug 29, 20246.016.016.016.016.01-
Aug 28, 20246.016.016.016.016.011,400
Aug 27, 20246.006.006.006.006.00-
Aug 26, 20245.936.005.936.006.00600
Aug 23, 20245.635.635.635.635.63-
Aug 22, 20245.635.635.635.635.63-
Aug 21, 20245.635.635.635.635.63700
Aug 20, 20245.645.645.645.645.641,200
Aug 19, 20245.805.805.805.805.80700
Aug 16, 20245.525.705.525.705.7010,300
Aug 15, 20245.535.535.535.535.53100