Nasdaq - Delayed Quote USD

American Century Inflation Adjs Bond I (AIAHX)

10.49
-0.03
(-0.29%)
At close: 8:07:00 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202510.4910.4910.4910.4910.49-
Feb 14, 202510.5210.5210.5210.5210.52-
Feb 13, 202510.5010.5010.5010.5010.50-
Feb 12, 202510.4510.4510.4510.4510.45-
Feb 11, 202510.5010.5010.5010.5010.50-
Feb 10, 202510.5110.5110.5110.5110.51-
Feb 7, 202510.5010.5010.5010.5010.50-
Feb 6, 202510.5310.5310.5310.5310.53-
Feb 5, 202510.5410.5410.5410.5410.54-
Feb 4, 202510.5010.5010.5010.5010.50-
Feb 3, 202510.4910.4910.4910.4910.49-
Jan 31, 202510.4610.4610.4610.4610.46-
Jan 30, 202510.4510.4510.4510.4510.45-
Jan 29, 202510.4410.4410.4410.4410.44-
Jan 28, 202510.4510.4510.4510.4510.45-
Jan 27, 202510.4510.4510.4510.4510.45-
Jan 24, 202510.4010.4010.4010.4010.40-
Jan 23, 202510.3810.3810.3810.3810.38-
Jan 22, 202510.3810.3810.3810.3810.38-
Jan 21, 202510.3910.3910.3910.3910.39-
Jan 17, 202510.3810.3810.3810.3810.38-
Jan 16, 202510.3810.3810.3810.3810.38-
Jan 15, 202510.3610.3610.3610.3610.36-
Jan 14, 202510.2910.2910.2910.2910.29-
Jan 13, 202510.2910.2910.2910.2910.29-
Jan 10, 202510.2810.2810.2810.2810.28-
Jan 8, 202510.3210.3210.3210.3210.32-
Jan 7, 202510.3010.3010.3010.3010.30-
Jan 6, 202510.3110.3110.3110.3110.31-
Jan 3, 202510.3110.3110.3110.3110.31-
Jan 2, 202510.3310.3310.3310.3310.33-
Dec 31, 202410.3310.3310.3310.3310.33-
Dec 30, 202410.3310.3310.3310.3310.33-
Dec 27, 202410.3010.3010.3010.3010.30-
Dec 26, 202410.3310.3310.3310.3310.33-
Dec 24, 202410.3210.3210.3210.3210.32-
Dec 23, 202410.3010.3010.3010.3010.30-
Dec 20, 202410.3210.3210.3210.3210.32-
Dec 19, 202410.3010.3010.3010.3010.30-
Dec 18, 202410.3410.3410.3410.3410.34-
Dec 17, 2024 0.20 Dividend
Dec 17, 202410.4110.4110.4110.4110.41-
Dec 16, 202410.6110.6110.6110.6110.41-
Dec 13, 202410.6210.6210.6210.6210.42-
Dec 12, 202410.6510.6510.6510.6510.45-
Dec 11, 202410.6810.6810.6810.6810.48-
Dec 10, 202410.7010.7010.7010.7010.50-
Dec 9, 202410.7010.7010.7010.7010.50-
Dec 6, 202410.7210.7210.7210.7210.52-
Dec 5, 202410.7110.7110.7110.7110.51-
Dec 4, 202410.7310.7310.7310.7310.53-
Dec 3, 202410.6910.6910.6910.6910.49-
Dec 2, 202410.6910.6910.6910.6910.49-
Nov 29, 202410.6910.6910.6910.6910.49-
Nov 27, 202410.6610.6610.6610.6610.46-
Nov 26, 202410.6310.6310.6310.6310.43-
Nov 25, 202410.6610.6610.6610.6610.46-
Nov 22, 202410.5910.5910.5910.5910.39-
Nov 21, 202410.5910.5910.5910.5910.39-
Nov 20, 202410.6010.6010.6010.6010.40-
Nov 19, 202410.6110.6110.6110.6110.41-
Nov 18, 202410.5910.5910.5910.5910.39-
Nov 15, 202410.5610.5610.5610.5610.36-
Nov 14, 202410.5710.5710.5710.5710.37-
Nov 13, 202410.5710.5710.5710.5710.37-
Nov 12, 202410.5910.5910.5910.5910.39-
Nov 11, 202410.6410.6410.6410.6410.44-
Nov 8, 202410.6710.6710.6710.6710.47-
Nov 7, 202410.6510.6510.6510.6510.45-
Nov 6, 202410.6110.6110.6110.6110.41-
Nov 5, 202410.6210.6210.6210.6210.42-
Nov 4, 202410.6110.6110.6110.6110.41-
Nov 1, 202410.5910.5910.5910.5910.39-
Oct 31, 202410.6410.6410.6410.6410.44-
Oct 30, 202410.6510.6510.6510.6510.45-
Oct 29, 202410.6310.6310.6310.6310.43-
Oct 28, 202410.6110.6110.6110.6110.41-
Oct 25, 202410.6410.6410.6410.6410.44-
Oct 24, 202410.6710.6710.6710.6710.47-
Oct 23, 202410.6510.6510.6510.6510.45-
Oct 22, 202410.6910.6910.6910.6910.49-
Oct 21, 202410.6810.6810.6810.6810.48-
Oct 18, 202410.7510.7510.7510.7510.55-
Oct 17, 202410.7310.7310.7310.7310.53-
Oct 16, 202410.7710.7710.7710.7710.57-
Oct 15, 202410.7610.7610.7610.7610.56-
Oct 14, 202410.7510.7510.7510.7510.55-
Oct 11, 202410.7610.7610.7610.7610.56-
Oct 10, 202410.7610.7610.7610.7610.56-
Oct 9, 202410.7310.7310.7310.7310.53-
Oct 8, 202410.7510.7510.7510.7510.55-
Oct 7, 202410.7410.7410.7410.7410.54-
Oct 4, 202410.7510.7510.7510.7510.55-
Oct 3, 202410.8310.8310.8310.8310.63-
Oct 2, 202410.8710.8710.8710.8710.67-
Oct 1, 202410.8810.8810.8810.8810.67-
Sep 30, 202410.8410.8410.8410.8410.64-
Sep 27, 202410.8610.8610.8610.8610.66-
Sep 26, 202410.8310.8310.8310.8310.63-
Sep 25, 202410.8410.8410.8410.8410.64-
Sep 24, 202410.8810.8810.8810.8810.67-
Sep 23, 202410.8610.8610.8610.8610.66-
Sep 20, 202410.8510.8510.8510.8510.65-
Sep 19, 202410.8710.8710.8710.8710.67-
Sep 18, 202410.8410.8410.8410.8410.64-
Sep 17, 202410.8810.8810.8810.8810.67-
Sep 16, 202410.8810.8810.8810.8810.67-
Sep 13, 202410.8410.8410.8410.8410.64-
Sep 12, 202410.8010.8010.8010.8010.60-
Sep 11, 202410.8010.8010.8010.8010.60-
Sep 10, 202410.8010.8010.8010.8010.60-
Sep 9, 202410.7710.7710.7710.7710.57-
Sep 6, 202410.7510.7510.7510.7510.55-
Sep 5, 202410.7410.7410.7410.7410.54-
Sep 4, 202410.7310.7310.7310.7310.53-
Sep 3, 202410.7110.7110.7110.7110.51-
Aug 30, 202410.6810.6810.6810.6810.48-
Aug 29, 202410.7210.7210.7210.7210.52-
Aug 28, 202410.7310.7310.7310.7310.53-
Aug 27, 202410.7310.7310.7310.7310.53-
Aug 26, 202410.7310.7310.7310.7310.53-
Aug 23, 202410.7310.7310.7310.7310.53-
Aug 22, 202410.6710.6710.6710.6710.47-
Aug 21, 202410.7010.7010.7010.7010.50-
Aug 20, 202410.6810.6810.6810.6810.48-
Aug 19, 202410.6410.6410.6410.6410.44-
Aug 16, 202410.6310.6310.6310.6310.43-
Aug 15, 202410.6310.6310.6310.6310.43-
Aug 14, 202410.6610.6610.6610.6610.46-
Aug 13, 202410.6610.6610.6610.6610.46-
Aug 12, 202410.6410.6410.6410.6410.44-
Aug 9, 202410.6110.6110.6110.6110.41-
Aug 8, 202410.5810.5810.5810.5810.38-
Aug 7, 202410.6010.6010.6010.6010.40-
Aug 6, 202410.6310.6310.6310.6310.43-
Aug 5, 202410.6910.6910.6910.6910.49-
Aug 2, 202410.6610.6610.6610.6610.46-
Aug 1, 202410.6110.6110.6110.6110.41-
Jul 31, 202410.5910.5910.5910.5910.39-
Jul 30, 202410.5410.5410.5410.5410.34-
Jul 29, 202410.5310.5310.5310.5310.33-
Jul 26, 202410.5110.5110.5110.5110.31-
Jul 25, 202410.4810.4810.4810.4810.28-
Jul 24, 202410.4610.4610.4610.4610.26-
Jul 23, 202410.4910.4910.4910.4910.29-
Jul 22, 202410.4910.4910.4910.4910.29-
Jul 19, 202410.5110.5110.5110.5110.31-
Jul 18, 202410.5310.5310.5310.5310.33-
Jul 17, 202410.5610.5610.5610.5610.36-
Jul 16, 202410.5610.5610.5610.5610.36-
Jul 15, 202410.5210.5210.5210.5210.32-
Jul 12, 202410.5210.5210.5210.5210.32-
Jul 11, 202410.5110.5110.5110.5110.31-
Jul 10, 202410.4810.4810.4810.4810.28-
Jul 9, 202410.4710.4710.4710.4710.27-
Jul 8, 202410.4810.4810.4810.4810.28-
Jul 5, 202410.4810.4810.4810.4810.28-
Jul 3, 202410.4410.4410.4410.4410.24-
Jul 2, 202410.3910.3910.3910.3910.19-
Jul 1, 202410.3710.3710.3710.3710.17-
Jun 28, 202410.4110.4110.4110.4110.21-
Jun 27, 202410.4510.4510.4510.4510.25-
Jun 26, 202410.4210.4210.4210.4210.22-
Jun 25, 202410.4510.4510.4510.4510.25-
Jun 24, 202410.4510.4510.4510.4510.25-
Jun 21, 202410.4410.4410.4410.4410.24-
Jun 20, 202410.4510.4510.4510.4510.25-
Jun 18, 2024 0.04 Dividend
Jun 18, 202410.4510.4510.4510.4510.25-
Jun 17, 202410.4510.4510.4510.4510.22-
Jun 14, 202410.4610.4610.4610.4610.23-
Jun 13, 202410.4610.4610.4610.4610.23-
Jun 12, 202410.4110.4110.4110.4110.18-
Jun 11, 202410.4010.4010.4010.4010.17-
Jun 10, 202410.3710.3710.3710.3710.14-
Jun 7, 202410.3810.3810.3810.3810.15-
Jun 6, 202410.4710.4710.4710.4710.24-
Jun 5, 202410.4710.4710.4710.4710.24-
Jun 4, 202410.4510.4510.4510.4510.22-
Jun 3, 202410.4210.4210.4210.4210.19-
May 31, 202410.3710.3710.3710.3710.14-
May 30, 202410.3310.3310.3310.3310.10-
May 29, 202410.2910.2910.2910.2910.06-
May 28, 202410.3110.3110.3110.3110.08-
May 24, 202410.3410.3410.3410.3410.11-
May 23, 202410.3210.3210.3210.3210.09-
May 22, 202410.3710.3710.3710.3710.14-
May 21, 202410.3810.3810.3810.3810.15-
May 20, 202410.3510.3510.3510.3510.12-
May 17, 202410.3610.3610.3610.3610.13-
May 16, 202410.3710.3710.3710.3710.14-
May 15, 202410.3910.3910.3910.3910.16-
May 14, 202410.3310.3310.3310.3310.10-
May 13, 202410.3110.3110.3110.3110.08-
May 10, 202410.3010.3010.3010.3010.07-
May 9, 202410.3210.3210.3210.3210.09-
May 8, 202410.2810.2810.2810.2810.05-
May 7, 202410.3010.3010.3010.3010.07-
May 6, 202410.3010.3010.3010.3010.07-
May 3, 202410.2910.2910.2910.2910.06-
May 2, 202410.2410.2410.2410.2410.01-
May 1, 202410.2110.2110.2110.219.98-
Apr 30, 202410.1910.1910.1910.199.96-
Apr 29, 202410.2310.2310.2310.2310.00-
Apr 26, 202410.2010.2010.2010.209.97-
Apr 25, 202410.1810.1810.1810.189.95-
Apr 24, 202410.2010.2010.2010.209.97-
Apr 23, 202410.2210.2210.2210.229.99-
Apr 22, 202410.2110.2110.2110.219.98-
Apr 19, 202410.2110.2110.2110.219.98-
Apr 18, 202410.1810.1810.1810.189.95-
Apr 17, 202410.2110.2110.2110.219.98-
Apr 16, 202410.1810.1810.1810.189.95-
Apr 15, 202410.2110.2110.2110.219.98-
Apr 12, 202410.2510.2510.2510.2510.02-
Apr 11, 202410.2010.2010.2010.209.97-
Apr 10, 202410.2210.2210.2210.229.99-
Apr 9, 202410.3210.3210.3210.3210.09-
Apr 8, 202410.2910.2910.2910.2910.06-
Apr 5, 202410.2910.2910.2910.2910.06-
Apr 4, 202410.3310.3310.3310.3310.10-
Apr 3, 202410.3010.3010.3010.3010.07-
Apr 2, 202410.3010.3010.3010.3010.07-
Apr 1, 202410.3010.3010.3010.3010.07-
Mar 28, 202410.3610.3610.3610.3610.13-
Mar 27, 202410.3710.3710.3710.3710.14-
Mar 26, 202410.3410.3410.3410.3410.11-
Mar 25, 202410.3310.3310.3310.3310.10-
Mar 22, 202410.3610.3610.3610.3610.13-
Mar 21, 202410.3210.3210.3210.3210.09-
Mar 20, 202410.3010.3010.3010.3010.07-
Mar 19, 202410.2710.2710.2710.2710.04-
Mar 18, 202410.2510.2510.2510.2510.02-
Mar 15, 202410.2610.2610.2610.2610.03-
Mar 14, 202410.2610.2610.2610.2610.03-
Mar 13, 202410.3310.3310.3310.3310.10-
Mar 12, 202410.3510.3510.3510.3510.12-
Mar 11, 202410.3710.3710.3710.3710.14-
Mar 8, 202410.3910.3910.3910.3910.16-
Mar 7, 202410.3810.3810.3810.3810.15-
Mar 6, 202410.3810.3810.3810.3810.15-
Mar 5, 202410.3710.3710.3710.3710.14-
Mar 4, 202410.3310.3310.3310.3310.10-
Mar 1, 202410.3310.3310.3310.3310.10-
Feb 29, 202410.2910.2910.2910.2910.06-
Feb 28, 202410.2710.2710.2710.2710.04-
Feb 27, 202410.2310.2310.2310.2310.00-
Feb 26, 202410.2410.2410.2410.2410.01-
Feb 23, 202410.2510.2510.2510.2510.02-
Feb 22, 202410.2210.2210.2210.229.99-
Feb 21, 202410.2310.2310.2310.2310.00-
Feb 20, 202410.2510.2510.2510.2510.02-

Related Tickers