NasdaqGM - Delayed Quote USD

iShares Asia 50 ETF (AIA)

75.81 +0.97 (+1.30%)
At close: October 4 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIA241115C00065000 9/27/2024 2:57 PM 65 9.90 10.70 12.00 0.00 0.00% 2 500 51.42%
AIA241115C00066000 5/13/2024 1:39 PM 66 3.70 3.80 4.60 0.00 0.00% 13 13 0.00%
AIA241115C00067000 9/26/2024 1:38 PM 67 8.50 8.80 10.00 0.00 0.00% - 1 44.70%
AIA241115C00068000 9/26/2024 2:22 PM 68 7.30 7.80 9.10 0.00 0.00% 2 4 42.75%
AIA241115C00070000 7/11/2024 3:14 PM 70 4.05 0.00 4.80 0.00 0.00% 100 118 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIA241115P00055000 8/2/2024 5:54 PM 55 0.45 0.05 0.30 0.00 0.00% 3 6 54.49%
AIA241115P00057000 9/3/2024 4:57 PM 57 0.30 0.00 3.40 0.00 0.00% - 1 88.96%
AIA241115P00068000 10/4/2024 5:20 PM 68 0.50 0.05 0.50 0.50 - 11 2 30.13%

Related Tickers