Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Sleepless AI USD Price (AI28846-USD)

0.17
-0.00
(-2.73%)
As of 5:52:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.1719510.1719510.1670750.1676740.16767410,046,162
May 1, 20250.1823780.1876370.1746910.1765660.17656612,927,497
Apr 30, 20250.1809380.1862970.1703040.1823760.18237615,237,679
Apr 29, 20250.1785900.2027680.1765350.1809380.18093831,671,042
Apr 28, 20250.1700220.1793360.1654730.1785900.17859012,437,516
Apr 27, 20250.1832980.1832980.1672680.1700200.17002013,336,326
Apr 26, 20250.1750540.1914780.1750440.1832980.18329821,973,159
Apr 25, 20250.1661120.1764420.1621130.1750790.17507914,170,944
Apr 24, 20250.1630920.1666710.1517470.1661120.16611215,703,743
Apr 23, 20250.1555980.1733180.1536160.1630990.16309925,499,835
Apr 22, 20250.1471410.1639650.1442110.1556000.15560033,010,321
Apr 21, 20250.1381260.1532930.1378140.1471590.14715918,653,739
Apr 20, 20250.1336620.1424850.1316280.1381260.13812613,160,584
Apr 19, 20250.1241150.1349920.1238860.1336620.1336628,475,123
Apr 18, 20250.1200690.1249080.1194940.1241160.1241168,544,866
Apr 17, 20250.1184040.1225650.1176640.1200690.1200695,562,202
Apr 16, 20250.1198210.1223320.1169240.1183340.1183347,333,101
Apr 15, 20250.1214530.1251620.1196390.1198210.1198218,038,757
Apr 14, 20250.1214290.1266470.1191920.1214530.1214537,004,654
Apr 13, 20250.1335830.1340110.1189840.1214280.1214286,562,202
Apr 12, 20250.1291420.1352180.1259610.1335820.1335828,922,810
Apr 11, 20250.1246800.1310150.1238530.1291300.1291306,953,581
Apr 10, 20250.1303170.1310200.1223620.1246810.12468110,792,105
Apr 9, 20250.1110370.1321540.1046770.1303180.13031814,602,857
Apr 8, 20250.1184520.1222690.1107510.1110370.1110378,069,864
Apr 7, 20250.1179110.1254060.1090750.1184050.11840514,986,528
Apr 6, 20250.1381370.1382140.1151450.1179110.1179119,430,021
Apr 5, 20250.1392170.1423340.1350200.1381370.1381375,303,954
Apr 4, 20250.1389350.1436170.1338070.1392160.1392168,467,894
Apr 3, 20250.1408900.1441320.1332400.1389350.1389359,446,251
Apr 2, 20250.1593860.1594130.1383150.1408910.14089112,775,099
Apr 1, 20250.1539220.1630400.1523920.1593860.1593869,715,927
Mar 31, 20250.1586330.1610650.1534760.1539230.1539238,512,773
Mar 30, 20250.1571950.1620010.1549750.1586400.1586407,091,676
Mar 29, 20250.1703370.1715080.1542260.1572030.1572038,644,354
Mar 28, 20250.1883290.1890040.1645950.1703370.17033711,462,468
Mar 27, 20250.1888100.1941700.1849540.1883290.1883299,470,268
Mar 26, 20250.1946030.1994960.1864870.1888100.18881010,599,038
Mar 25, 20250.1956370.1972220.1899170.1946030.19460311,143,905
Mar 24, 20250.1899060.1982310.1884580.1956370.19563713,031,171
Mar 23, 20250.1895320.1930710.1846400.1899060.18990610,275,317
Mar 22, 20250.1829360.1971060.1829350.1895320.18953210,392,306
Mar 21, 20250.1874350.1895210.1804030.1829370.1829377,402,078
Mar 20, 20250.1971040.1979000.1837160.1874350.1874359,171,693
Mar 19, 20250.1865180.1971730.1840450.1971040.19710411,673,017
Mar 18, 20250.1955380.1958490.1799070.1865180.18651812,102,729
Mar 17, 20250.1885620.1995560.1883730.1955380.19553813,894,724
Mar 16, 20250.1914910.1985470.1843160.1885620.18856213,337,346
Mar 15, 20250.1860920.1951770.1846120.1914910.1914919,142,490
Mar 14, 20250.1837190.1945640.1818380.1860920.18609211,210,662
Mar 13, 20250.1850260.1874070.1779100.1837190.18371912,591,818
Mar 12, 20250.1751780.1881520.1704000.1850260.18502614,531,305
Mar 11, 20250.1712980.1797400.1598350.1751780.17517818,399,900
Mar 10, 20250.1748730.1929710.1662270.1712910.17129117,675,474
Mar 9, 20250.1952770.1958450.1711350.1748750.17487512,901,522
Mar 8, 20250.2026350.2080090.1917640.1952770.1952779,321,632
Mar 7, 20250.2045960.2144180.1937930.2026350.20263515,382,171
Mar 6, 20250.2117090.2174970.2027920.2045960.20459612,993,651
Mar 5, 20250.2049660.2137510.1998880.2117090.21170912,379,006
Mar 4, 20250.2122740.2130260.1882120.2049730.20497318,909,884
Mar 3, 20250.2593140.2593370.2072690.2122740.21227420,937,334
Mar 2, 20250.2360510.2622080.2330520.2593140.25931419,150,991
Mar 1, 20250.2412280.2436510.2305710.2360510.23605112,060,021
Feb 28, 20250.2400110.2475420.2203720.2412280.24122820,252,688
Feb 27, 20250.2426110.2503990.2319560.2400110.24001115,516,541
Feb 26, 20250.2370570.2469960.2294880.2426110.24261119,726,929
Feb 25, 20250.2277530.2416730.2117540.2370570.23705726,018,540
Feb 24, 20250.2733490.2766640.2254920.2277530.22775319,812,992
Feb 23, 20250.2906360.2928610.2672730.2733490.27334915,947,206
Feb 22, 20250.2732780.2927260.2696290.2906360.29063614,497,655
Feb 21, 20250.2790140.2980440.2680020.2732780.27327827,375,706
Feb 20, 20250.2631250.2801610.2618880.2790140.27901418,215,778
Feb 19, 20250.2568690.2688450.2528130.2631250.26312515,936,560
Feb 18, 20250.2691290.2708390.2426250.2568690.25686916,441,058
Feb 17, 20250.2749260.2852110.2611080.2691310.26913116,797,286
Feb 16, 20250.2824870.2849800.2697180.2749260.27492614,328,920
Feb 15, 20250.2988720.2988790.2800960.2824870.28248713,486,299
Feb 14, 20250.2768990.3072570.2762470.2988720.29887221,153,298
Feb 13, 20250.2825680.2998840.2720080.2768990.27689924,037,054
Feb 12, 20250.2825600.3048340.2580720.2825680.28256853,698,566
Feb 11, 20250.2933590.3108530.2729050.2825600.28256025,830,318
Feb 10, 20250.2841500.3122110.2723420.2933590.29335931,498,997
Feb 9, 20250.2866120.2970580.2658090.2841500.28415015,490,987
Feb 8, 20250.2666720.2896530.2637500.2866120.28661214,154,544
Feb 7, 20250.2737120.2947420.2561100.2666720.26667220,750,192
Feb 6, 20250.2992470.3032250.2713370.2737120.27371218,475,093
Feb 5, 20250.3056560.3178750.2940850.2992470.29924720,067,586
Feb 4, 20250.3466140.3488640.2897980.3056560.30565636,161,125
Feb 3, 20250.3246480.3541860.2459140.3466140.34661450,306,402
Feb 2, 20250.3717280.3832970.3070360.3246480.32464828,097,169
Feb 1, 20250.4377310.4468410.3674090.3717280.37172820,377,585
Jan 31, 20250.4469020.4732860.4337730.4377350.43773524,563,403
Jan 30, 20250.4560620.4730290.4455100.4469020.44690228,314,461
Jan 29, 20250.4259360.4866470.4192290.4559470.45594729,755,183
Jan 28, 20250.5087720.5185260.4228720.4259360.42593629,741,741
Jan 27, 20250.5184740.5185400.4576360.5087720.50877259,545,455
Jan 26, 20250.5489130.5620090.5183470.5184740.51847422,724,069
Jan 25, 20250.5420380.5605850.5272980.5489130.54891325,896,947
Jan 24, 20250.5745350.5958160.5400000.5420380.54203832,055,517
Jan 23, 20250.5894580.5911260.5534720.5745330.57453345,476,214
Jan 22, 20250.6055250.6219990.5869820.5894580.58945838,753,982
Jan 21, 20250.5899960.6253380.5473000.6055250.60552551,819,370
Jan 20, 20250.5571870.6278560.5299380.5899960.58999662,851,424
Jan 19, 20250.6271170.6465120.5520310.5571870.55718752,566,731
Jan 18, 20250.6975220.7083450.6078650.6271170.62711733,130,049
Jan 17, 20250.6606710.7064680.6573080.6975220.69752232,922,485
Jan 16, 20250.7045930.7045930.6529600.6606710.66067133,337,066
Jan 15, 20250.6513100.7142020.6176110.7045870.70458744,997,100
Jan 14, 20250.6105260.6624030.6058870.6513100.65131043,186,843
Jan 13, 20250.6749110.6983660.5652290.6105260.61052659,143,895
Jan 12, 20250.6965950.7145390.6627780.6749110.67491145,724,153
Jan 11, 20250.7413760.7413760.6965750.6965950.69659547,343,794
Jan 10, 20250.6506430.7724060.6505280.7413760.741376125,956,037
Jan 9, 20250.6762570.6876950.6232860.6506430.65064377,403,994
Jan 8, 20250.8114100.8492650.6335330.6762570.676257168,467,684
Jan 7, 20250.7660280.8253810.7413110.8114100.811410137,460,455
Jan 6, 20250.7747240.8118740.7440640.7661010.76610157,900,419
Jan 5, 20250.7774430.7774450.7322990.7747240.77472453,554,904
Jan 4, 20250.7667140.8121090.7316060.7774430.77744390,614,569
Jan 3, 20250.7622750.7764910.7284410.7667140.76671488,231,409
Jan 2, 20250.5908530.8222130.5870980.7622750.762275206,766,508
Jan 1, 20250.5629100.5914600.5521450.5908530.59085326,861,863
Dec 31, 20240.5805620.5979350.5574450.5629100.56291020,306,691
Dec 30, 20240.5947900.6215180.5612630.5805620.58056234,374,571
Dec 29, 20240.6570100.6571530.5894900.5947900.59479032,221,618
Dec 28, 20240.6471560.6602070.6111870.6570100.65701040,678,973
Dec 27, 20240.5666430.6693270.5599030.6471560.64715666,372,799
Dec 26, 20240.5976240.6059990.5524400.5666480.56664835,803,553
Dec 25, 20240.6017330.6368190.5904420.5976240.59762452,313,135
Dec 24, 20240.5467650.6018500.5322190.6017330.60173345,600,204
Dec 23, 20240.4899390.5576520.4766110.5467650.54676536,212,873
Dec 22, 20240.4948850.5139570.4756580.4899390.48993932,028,187
Dec 21, 20240.5291890.5684650.4868870.4948850.49488535,658,680
Dec 20, 20240.5062710.5309840.4292640.5291890.52918957,069,411
Dec 19, 20240.5637360.5701310.4863680.5062710.50627156,883,013
Dec 18, 20240.6130250.6183710.5520320.5637360.56373645,110,559
Dec 17, 20240.6674840.6680680.6063670.6130330.61303337,734,777
Dec 16, 20240.6944500.7151530.6504810.6674840.66748441,963,021
Dec 15, 20240.6678270.7070820.6419250.6944500.69445038,164,784
Dec 14, 20240.7057710.7185480.6455480.6678270.66782737,509,812
Dec 13, 20240.7083460.7199840.6885130.6944770.69447737,845,391
Dec 12, 20240.6831330.7569180.6768620.7083460.70834659,574,931
Dec 11, 20240.6198580.6893940.5978520.6831330.68313342,569,749
Dec 10, 20240.6366850.6521670.5606350.6198580.61985862,800,353
Dec 9, 20240.7914980.7916210.5787820.6366850.63668575,708,148
Dec 8, 20240.8042590.8056540.7623480.7888800.78888041,505,855
Dec 7, 20240.8189380.8289230.7875110.7875870.78758743,275,025
Dec 6, 20240.7928260.8466090.7740790.8189380.81893878,513,644
Dec 5, 20240.7694690.8400000.7199260.7896200.78962097,011,908
Dec 4, 20240.7684880.8146710.7415610.7694690.76946980,948,034
Dec 3, 20240.7391320.7842890.6969440.7684880.76848878,454,586
Dec 2, 20240.7584630.7713240.6828940.7390580.73905863,622,872
Dec 1, 20240.7839290.7868960.7363480.7616390.76163952,439,832
Nov 30, 20240.7569920.8108180.7484300.7839290.78392985,206,805
Nov 29, 20240.6887420.7577550.6685030.7569920.75699283,893,537
Nov 28, 20240.6332290.7620530.6281160.6887420.688742120,301,400
Nov 27, 20240.5457250.6538830.5346440.6332290.63322973,132,762
Nov 26, 20240.5675400.5905560.5118670.5457250.54572544,234,506
Nov 25, 20240.6304110.6308040.5578750.5675400.56754051,811,111
Nov 24, 20240.5399480.6331180.5374080.6304110.63041184,093,266
Nov 23, 20240.4900150.5540810.4847720.5399480.53994854,008,164
Nov 22, 20240.4771710.4900910.4518820.4900150.49001528,052,612
Nov 21, 20240.4344720.4781870.4176890.4771710.47717131,346,613
Nov 20, 20240.4761550.4762740.4269190.4344720.43447229,729,082
Nov 19, 20240.4925030.4948670.4600550.4761550.47615529,101,175
Nov 18, 20240.4599560.5005890.4569570.4925030.49250336,412,453
Nov 17, 20240.5000060.5002630.4537540.4599560.45995635,780,849
Nov 16, 20240.4663290.5094640.4618370.5000060.50000639,550,297
Nov 15, 20240.4522020.4685330.4326870.4671370.46713733,298,716
Nov 14, 20240.4543970.4974010.4439220.4522020.45220255,914,547
Nov 13, 20240.4848090.4864380.4301780.4543970.45439754,566,156
Nov 12, 20240.5186180.5342830.4517530.4848090.48480971,885,998
Nov 11, 20240.4376660.5400850.4354430.5186180.518618129,306,090
Nov 10, 20240.4150880.4517710.4064970.4376660.43766638,169,827
Nov 9, 20240.3862310.4169120.3811490.4150880.41508816,598,342
Nov 8, 20240.3883160.3968550.3767980.3853440.38534416,857,050
Nov 7, 20240.3885320.3986230.3762780.3860000.38600018,848,452
Nov 6, 20240.3279620.3942620.3279040.3941990.39419928,060,976
Nov 5, 20240.3125200.3375130.3125050.3279620.32796214,983,087
Nov 4, 20240.3311500.3394180.3061460.3125200.31252012,580,508
Nov 3, 20240.3502980.3519460.3106220.3305030.33050314,343,028
Nov 2, 20240.3561040.3630700.3455260.3502980.3502988,330,635
Nov 1, 20240.3673630.3770390.3483310.3561040.35610413,639,147
Oct 31, 20240.3943910.3960050.3616870.3673630.36736311,439,016
Oct 30, 20240.4017330.4050230.3904500.3943910.39439113,730,855
Oct 29, 20240.3776710.4093570.3772900.4017330.40173315,509,842
Oct 28, 20240.3799430.3869660.3551970.3776710.37767114,483,553
Oct 27, 20240.3683850.3886140.3636260.3799430.3799439,112,355
Oct 26, 20240.3621800.3729330.3546090.3683850.36838511,331,366
Oct 25, 20240.4171490.4180290.3514530.3621800.36218013,687,119
Oct 24, 20240.4116260.4271560.4060330.4189560.41895612,888,244
Oct 23, 20240.4426580.4473460.3946920.4067900.40679012,377,156
Oct 22, 20240.4482080.4595570.4264420.4426580.44265813,337,338
Oct 21, 20240.4587550.4688550.4427570.4482080.44820815,805,437
Oct 20, 20240.4326780.4644720.4226380.4569660.45696612,784,646
Oct 19, 20240.4371630.4446080.4227300.4326780.4326789,612,048
Oct 18, 20240.4258370.4424700.4236610.4371630.43716311,431,321
Oct 17, 20240.4425850.4498550.4144970.4258370.42583711,166,512
Oct 16, 20240.4644180.4813130.4351950.4425850.44258516,158,122
Oct 15, 20240.4634350.4768060.4407290.4569540.45695420,146,109
Oct 14, 20240.4273390.4679610.4220090.4634350.46343516,052,021
Oct 13, 20240.4330930.4364290.4085010.4273390.4273399,942,655
Oct 12, 20240.4173450.4427750.4156750.4330930.43309312,093,730
Oct 11, 20240.3967270.4242070.3886540.4173450.41734512,470,294
Oct 10, 20240.3831760.4002790.3694700.3967270.39672711,746,012
Oct 9, 20240.3967770.4046130.3738280.3813490.38134912,555,383
Oct 8, 20240.4085700.4156160.3910260.3980900.39809014,563,496
Oct 7, 20240.4125290.4370790.4084270.4085700.40857018,991,085
Oct 6, 20240.4019860.4175720.3970950.4125290.41252911,973,821
Oct 5, 20240.4050830.4224050.3935520.4019860.40198612,433,081
Oct 4, 20240.3794570.4095920.3775780.4050830.40508315,044,349
Oct 3, 20240.3984030.4050220.3659290.3798480.37984816,955,597
Oct 2, 20240.4210880.4357330.3875410.3984030.39840318,629,812
Oct 1, 20240.4772380.5011820.4109060.4210880.42108821,860,014
Sep 30, 20240.5138980.5153500.4727400.4772380.47723815,922,049
Sep 29, 20240.5149860.5284900.4802620.5138980.51389814,316,583
Sep 28, 20240.5421200.5501130.5006580.5149860.51498613,143,058
Sep 27, 20240.5123080.5456850.5066620.5421200.54212015,790,695
Sep 26, 20240.5089700.5327060.4987460.5123080.51230817,673,522
Sep 25, 20240.5356570.5547980.5074090.5089700.50897019,446,598
Sep 24, 20240.4968090.5414220.4883430.5356570.53565730,099,774
Sep 23, 20240.4279010.5215500.4192250.4968090.49680948,434,576
Sep 22, 20240.4356020.4497320.4129540.4279010.42790119,660,885
Sep 21, 20240.4244130.4376910.4094790.4356020.43560213,574,523
Sep 20, 20240.4325620.4546550.4181610.4244130.42441319,873,606
Sep 19, 20240.4140110.4521710.4095550.4325620.43256222,507,760
Sep 18, 20240.3984590.4140110.3886960.4140110.41401122,818,442
Sep 17, 20240.3607610.4037770.3544240.3984590.39845917,704,761
Sep 16, 20240.3734860.3844700.3546820.3607610.36076112,341,796
Sep 15, 20240.3933530.4027540.3704090.3734860.37348610,845,452
Sep 14, 20240.3990800.4128940.3921370.3933530.39335312,240,673
Sep 13, 20240.3937710.4055930.3837280.3990800.39908014,650,805
Sep 12, 20240.3682730.3944030.3681700.3937710.39377116,047,007
Sep 11, 20240.3858650.3858650.3596820.3682730.36827318,247,623
Sep 10, 20240.3819490.3891690.3704400.3858650.38586511,112,903
Sep 9, 20240.3702400.3883700.3582770.3819490.38194913,978,944
Sep 8, 20240.3477910.3787170.3461330.3702400.37024010,391,953
Sep 7, 20240.3502070.3651500.3426530.3477910.34779110,528,675
Sep 6, 20240.3464500.3784510.3364210.3502070.35020717,622,005
Sep 5, 20240.3637760.3665310.3412720.3464500.34645010,129,477
Sep 4, 20240.3573150.3713030.3398860.3637760.36377614,035,278
Sep 3, 20240.3859910.3940630.3573070.3573150.35731511,138,780
Sep 2, 20240.3551520.3944860.3540320.3859910.38599112,324,691
Sep 1, 20240.3777240.3817780.3506850.3551520.35515210,933,889
Aug 31, 20240.3896660.3944170.3722890.3777240.3777248,371,769
Aug 30, 20240.3989260.4025740.3678390.3896660.38966616,647,991
Aug 29, 20240.4054630.4297150.3906100.3989260.39892615,729,955
Aug 28, 20240.4175610.4424490.3851530.4054630.40546321,263,765
Aug 27, 20240.4472380.4810250.4086760.4175610.41756122,035,547
Aug 26, 20240.5053010.5147320.4440080.4472380.44723822,180,524
Aug 25, 20240.5095380.5261130.4907610.5053010.50530127,229,405
Aug 24, 20240.4427680.5191960.4423000.5095380.50953838,419,314
Aug 23, 20240.4056600.4503160.4046380.4427680.44276819,524,161
Aug 22, 20240.4000230.4297790.3927850.4056600.40566015,232,832
Aug 21, 20240.3902300.4019120.3775780.4000230.40002313,035,053
Aug 20, 20240.3997810.4220530.3764960.3904440.39044419,623,805
Aug 19, 20240.3678630.3937120.3590290.3937120.39371216,169,248
Aug 18, 20240.3643810.3853800.3627110.3678630.36786313,160,618
Aug 17, 20240.3725370.3735710.3592770.3643810.36438110,572,941
Aug 16, 20240.3765260.3828960.3583260.3725370.37253715,306,803
Aug 15, 20240.4005190.4074460.3681720.3765260.37652616,611,676
Aug 14, 20240.4212520.4236730.3905370.4005190.40051918,524,047
Aug 13, 20240.4104500.4273230.3969090.4212520.42125219,782,540
Aug 12, 20240.3663530.4426710.3663490.4104500.41045034,536,023
Aug 11, 20240.4125900.4173490.3645060.3663530.36635315,104,262
Aug 10, 20240.4001950.4170620.3938710.4125890.41258915,665,091
Aug 9, 20240.4045730.4126350.3832600.4001950.40019520,651,077
Aug 8, 20240.3565260.4079110.3486980.4045730.40457323,837,024
Aug 7, 20240.3527550.4010530.3493200.3565260.35652635,660,100
Aug 6, 20240.2997460.3657460.2997040.3527550.35275529,238,290
Aug 5, 20240.3470220.3489320.2654780.2997460.29974648,877,859
Aug 4, 20240.3832800.3900890.3408580.3470220.34702218,772,172
Aug 3, 20240.4110630.4222930.3749220.3832800.38328019,811,933
Aug 2, 20240.4689750.4721860.4078470.4110630.41106326,983,245
Aug 1, 20240.4916160.4972500.4344020.4689750.46897521,676,618
Jul 31, 20240.5015170.5125040.4840140.4916160.49161617,725,891
Jul 30, 20240.5070170.5269070.4914390.5015170.50151717,130,453
Jul 29, 20240.5454300.5647010.5054870.5070170.50701718,985,498
Jul 28, 20240.5566280.5575800.5325120.5454300.54543013,614,269
Jul 27, 20240.5442770.5620850.5347830.5566280.55662817,364,810
Jul 26, 20240.5285350.5498100.5218490.5442770.54427715,928,160
Jul 25, 20240.5361620.5413910.5039950.5285350.52853520,331,339
Jul 24, 20240.5522420.5736390.5313760.5361620.53616215,884,862
Jul 23, 20240.5824170.6011790.5483120.5522520.55225219,875,394
Jul 22, 20240.6279480.6356450.5797570.5824170.58241716,175,810
Jul 21, 20240.6363670.6396650.5842900.6279480.62794818,466,299
Jul 20, 20240.6314720.6392470.6199900.6363630.63636314,935,310
Jul 19, 20240.6219100.6405820.6032400.6314720.63147221,119,405
Jul 18, 20240.6160170.6366720.5912920.6219890.62198921,460,875
Jul 17, 20240.6157720.6493870.6023190.6160500.61605024,519,741
Jul 16, 20240.6094670.6268620.5685290.6158450.61584527,109,050
Jul 15, 20240.5648830.6104120.5640030.6099160.60991625,408,309
Jul 14, 20240.5435300.5693260.5322980.5646710.56467113,617,217
Jul 13, 20240.5383570.5499350.5327380.5436200.54362013,245,113
Jul 12, 20240.5240630.5444060.5209890.5384330.53843318,126,342
Jul 11, 20240.5261240.5527590.5202210.5240760.52407621,612,378
Jul 10, 20240.5314540.5440540.5161110.5260290.52602918,287,862
Jul 9, 20240.5296020.5417220.5164000.5314560.53145619,756,348
Jul 8, 20240.5070300.5537760.4858290.5296780.52967824,579,031
Jul 7, 20240.5278390.5636330.5038530.5068920.50689224,631,235
Jul 6, 20240.4736410.5332880.4736410.5277440.52774417,871,257
Jul 5, 20240.5524930.5524930.4586070.4735600.47356032,701,369
Jul 4, 20240.6074690.6104460.5514010.5524890.55248921,762,743
Jul 3, 20240.6880430.6988220.6069870.6075340.60753419,589,038
Jul 2, 20240.6618220.6877580.6557780.6877390.68773914,538,893
Jul 1, 20240.6927870.7048530.6488760.6617830.66178315,346,153
Jun 30, 20240.6640000.6967770.6609600.6929340.69293411,928,423
Jun 29, 20240.6756600.6952870.6615220.6640000.66400011,709,333
Jun 28, 20240.7032700.7152070.6745580.6757040.67570417,718,210
Jun 27, 20240.6915240.7188630.6847450.7031140.70311422,007,493
Jun 26, 20240.6959540.7102670.6698960.6916430.69164318,874,608
Jun 25, 20240.7043430.7294090.6914010.6960230.69602317,747,045
Jun 24, 20240.6586940.7108630.6468450.7042760.70427626,214,617
Jun 23, 20240.6891400.7082540.6551720.6586450.65864512,784,460
Jun 22, 20240.6968490.7101840.6820370.6894670.68946712,622,968
Jun 21, 20240.7146510.7331830.6897810.6961800.69618020,215,179
Jun 20, 20240.7063440.7596440.6997780.7144600.71446023,114,874
Jun 19, 20240.6926530.7197700.6811860.7063440.70634419,270,995
Jun 18, 20240.7784350.7800850.6636510.6926510.69265130,486,015
Jun 17, 20240.8689920.8779710.7748340.7786870.77868721,726,192
Jun 16, 20240.8435370.8767930.8250290.8689110.86891113,856,371
Jun 15, 20240.8504240.8673520.8376290.8444870.84448713,563,071
Jun 14, 20240.8867280.9092520.8248770.8504620.85046220,257,430
Jun 13, 20240.9380170.9389720.8828600.8867460.88674618,490,929
Jun 12, 20240.9167110.9855150.8824650.9379670.93796724,220,082
Jun 11, 20240.9782410.9852040.8992690.9167280.91672826,812,838
Jun 10, 20241.0194581.0277790.9668030.9782050.97820524,328,480
Jun 9, 20241.0115771.0331420.9933111.0194571.01945719,494,347
Jun 8, 20241.0600701.0686510.9969551.0115771.01157736,342,762
Jun 7, 20241.2102231.2360900.9862641.0602051.06020553,299,794
Jun 6, 20241.2637031.2822121.1954431.2102231.21022344,273,137
Jun 5, 20241.1795031.2692581.1719091.2637031.26370343,964,619
Jun 4, 20241.1563621.2186931.1552561.1795031.17950337,122,561
Jun 3, 20241.1255101.2073221.1020401.1563621.15636249,456,239
Jun 2, 20241.1564421.1726731.1206821.1255101.12551035,620,599
Jun 1, 20241.1401611.1717211.1208211.1564421.15644223,807,339
May 31, 20241.1822441.1904901.1243701.1401611.14016138,537,098
May 30, 20241.1161201.2320671.1158571.1830691.18306978,685,528
May 29, 20241.1289621.1687601.0974661.1139131.11391351,109,279
May 28, 20241.0985151.1366711.0498151.1289621.12896250,529,793
May 27, 20241.0532301.1135791.0489731.0985151.09851534,252,469
May 26, 20241.0805141.0850651.0421111.0532301.05323022,523,939
May 25, 20241.0717571.0998951.0704071.0805141.08051422,334,518
May 24, 20241.0877771.0981991.0370161.0717571.07175728,281,929
May 23, 20241.1398331.1484341.0320491.0877771.08777747,909,161
May 22, 20241.1592081.1744831.1292811.1398331.13983346,817,017
May 21, 20241.1024161.1710481.0881271.1592081.15920854,557,423
May 20, 20240.9945041.1027850.9662691.1024161.10241637,852,231
May 19, 20241.0526611.0672120.9834380.9945040.99450421,631,607
May 18, 20241.0822611.1025611.0334631.0526611.05266126,275,006
May 17, 20241.0585251.1186171.0381091.0822611.08226126,416,675
May 16, 20241.1054611.1135471.0336391.0585251.05852521,988,332
May 15, 20241.0307291.1164680.9985651.1054441.10544429,838,358
May 14, 20241.1153451.1222391.0279431.0307291.03072922,924,719
May 13, 20241.1145081.1620271.0202581.1153451.11534531,783,315
May 12, 20241.1529631.1769951.1128651.1145081.11450820,269,707
May 11, 20241.1046551.1974601.0913791.1529631.15296328,127,361
May 10, 20241.1271121.1825081.0745421.1046551.10465533,227,312
May 9, 20241.0408741.1456481.0365971.1271121.12711227,251,376
May 8, 20241.0988241.1332421.0274621.0408741.04087427,548,899
May 7, 20241.1584011.2021281.0982141.0988241.09882430,767,249
May 6, 20241.1618771.2354731.1476281.1584011.15840142,776,377
May 5, 20241.0490181.1997201.0189921.1618771.16187742,146,163
May 4, 20240.9925691.0706620.9881241.0490181.04901823,140,808
May 3, 20240.9387201.0156740.9250600.9925690.99256921,899,484

Related Tickers

BTC-USD Bitcoin USD
96,474.41
-0.28%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,834.34
-0.05%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.21
-0.13%
 
BNB-USD BNB USD
600.12
+0.16%
 
SOL-USD Solana USD
148.01
-1.20%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.05%
 
ADA-USD Cardano USD
0.70
-1.45%
 
TRX-USD TRON USD
0.25
+2.05%
 
WTRX-USD Wrapped TRON USD
0.25
+1.83%
 
STETH-USD Lido Staked ETH USD
1,835.24
-0.08%
 
WBTC-USD Wrapped Bitcoin USD
96,492.96
-0.30%
 
SUI20947-USD Sui USD
3.44
-0.54%
 
LINK-USD Chainlink USD
14.53
-1.36%
 
AVAX-USD Avalanche USD
21.12
-2.79%
 
XLM-USD Stellar USD
0.27
-0.93%
 
LEO-USD UNUS SED LEO USD
8.93
-0.15%
 
TON11419-USD Toncoin USD
3.19
-1.16%
 
WSTETH-USD Lido wstETH USD
2,203.70
-0.37%
 
SHIB-USD Shiba Inu USD
0.00
-1.12%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
HBAR-USD Hedera USD
0.18
-1.24%
 
BCH-USD Bitcoin Cash USD
369.93
+0.42%
 
HYPE32196-USD Hyperliquid USD
20.70
+1.19%
 
LTC-USD Litecoin USD
87.48
-1.52%
 
DOT-USD Polkadot USD
4.17
-0.44%
 
BTCB-USD Bitcoin BEP2 USD
96,553.98
-0.29%
 
WETH-USD WETH USD
1,836.28
-0.26%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.39
-0.36%
 
XMR-USD Monero USD
275.86
-1.60%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,958.65
-0.18%
 
PI35697-USD Pi USD
0.59
-0.45%
 
WEETH-USD Wrapped eETH USD
1,957.18
-0.29%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,607.48
-0.43%
 
PEPE24478-USD Pepe USD
0.00
-2.50%
 
APT21794-USD Aptos USD
5.41
-0.99%
 
UNI7083-USD Uniswap USD
5.22
-0.99%
 
TAO22974-USD Bittensor USD
373.11
+3.90%
 
OKB-USD OKB USD
51.33
+0.22%
 
NEAR-USD NEAR Protocol USD
2.50
-1.84%
 
ONDO-USD Ondo USD
0.91
-0.32%
 
GT-USD GateToken USD
21.80
-0.19%
 
AAVE-USD Aave USD
174.01
-0.02%
 
ICP-USD Internet Computer USD
4.91
-1.36%
 
JITOSOL-USD Jito Staked SOL USD
177.46
-1.20%
 
KAS-USD Kaspa USD
0.10
+3.66%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.97
+3.72%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.98
+3.80%
 
ETC-USD Ethereum Classic USD
16.97
-0.15%
 
MNT27075-USD Mantle USD
0.74
-0.46%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.78%
 
RENDER-USD Render USD
4.75
+2.76%
 
CRO-USD Cronos USD
0.09
+1.48%
 
VET-USD VeChain USD
0.03
-1.07%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,440.04
-0.23%
 
FTN-USD Fasttoken USD
4.29
-0.09%
 
FIL-USD Filecoin USD
2.79
-1.66%
 
ALGO-USD Algorand USD
0.21
-2.89%
 
ATOM-USD Cosmos USD
4.36
-1.60%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.04%
 
ENA-USD Ethena USD
0.30
-1.02%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+1.86%
 
ARB11841-USD Arbitrum USD
0.34
-0.44%
 
TIA-USD Celestia USD
2.54
-3.51%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.63%
 
SOLVBTC-USD SolvBTC USD
96,480.95
-0.36%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-1.94%
 
BBTC31369-USD BounceBit BTC USD
96,610.96
-0.58%
 
KCS-USD KuCoin Token USD
10.81
+0.62%
 
WLD-USD Worldcoin USD
1.02
-1.79%
 
JUP29210-USD Jupiter USD
0.46
-0.89%
 
MKR-USD Maker USD
1,560.10
+1.44%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.39%
 
WFTM-USD Wrapped Fantom USD
0.57
+0.42%
 
STX4847-USD Stacks USD
0.81
-2.18%
 
XDC-USD XDC Network USD
0.08
-1.04%
 
BNSOL-USD Binance Staked SOL USD
155.11
-1.20%
 
OP-USD Optimism USD
0.71
-2.74%
 
FARTCOIN-USD Fartcoin USD
1.14
-3.92%
 
IMX10603-USD Immutable USD
0.63
-1.37%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
+7.91%
 
FLR-USD Flare USD
0.02
+2.38%
 
SEI-USD Sei USD
0.22
+0.69%
 
EOS-USD EOS USD
0.72
-0.01%
 
DEXE-USD DeXe USD
13.33
+1.25%
 
FLZ-USD Fellaz USD
2.36
+79.68%
 
IP-USD Story USD
3.98
-3.72%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,912.41
-0.20%
 
QNT-USD Quant USD
84.09
+2.81%
 
INJ-USD Injective USD
9.95
-2.57%
 
CRV-USD Curve DAO Token USD
0.72
-0.07%
 
GRT6719-USD The Graph USD
0.10
-2.12%
 
WBNB-USD Wrapped BNB USD
600.05
+0.08%