Munich - Delayed Quote EUR

Biofrontera Inc. (AI10.MU)

Compare
0.7950
0.0000
(0.00%)
At close: October 31 at 3:18:53 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.79500.79500.79500.79500.7950-
Jan 16, 20250.79500.79500.79500.79500.7950-
Jan 15, 20250.79500.79500.79500.79500.7950-
Jan 14, 20250.79500.79500.79500.79500.7950-
Jan 13, 20250.79500.79500.79500.79500.7950-
Jan 10, 20250.79500.79500.79500.79500.7950-
Jan 9, 20250.79500.79500.79500.79500.7950-
Jan 8, 20250.79500.79500.79500.79500.7950-
Jan 7, 20250.79500.79500.79500.79500.7950-
Jan 6, 20250.79500.79500.79500.79500.7950-
Jan 3, 20250.79500.79500.79500.79500.7950-
Jan 2, 20250.79500.79500.79500.79500.7950-
Dec 30, 20240.79500.79500.79500.79500.7950-
Dec 27, 20240.79500.79500.79500.79500.7950-
Dec 23, 20240.79500.79500.79500.79500.7950-
Dec 20, 20240.79500.79500.79500.79500.7950-
Dec 19, 20240.79500.79500.79500.79500.7950-
Dec 18, 20240.79500.79500.79500.79500.7950-
Dec 17, 20240.79500.79500.79500.79500.7950-
Dec 16, 20240.79500.79500.79500.79500.7950-
Dec 13, 20240.79500.79500.79500.79500.7950-
Dec 12, 20240.79500.79500.79500.79500.7950-
Dec 11, 20240.79500.79500.79500.79500.7950-
Dec 10, 20240.79500.79500.79500.79500.7950-
Dec 9, 20240.79500.79500.79500.79500.7950-
Dec 6, 20240.79500.79500.79500.79500.7950-
Dec 5, 20240.79500.79500.79500.79500.7950-
Dec 4, 20240.79500.79500.79500.79500.7950-
Dec 3, 20240.79500.79500.79500.79500.7950-
Dec 2, 20240.79500.79500.79500.79500.7950-
Nov 29, 20240.79500.79500.79500.79500.7950-
Nov 28, 20240.79500.79500.79500.79500.7950-
Nov 27, 20240.79500.79500.79500.79500.7950-
Nov 26, 20240.79500.79500.79500.79500.7950-
Nov 25, 20240.79500.79500.79500.79500.7950-
Nov 22, 20240.79500.79500.79500.79500.7950-
Nov 21, 20240.79500.79500.79500.79500.7950-
Nov 20, 20240.79500.79500.79500.79500.7950-
Nov 19, 20240.79500.79500.79500.79500.7950-
Nov 18, 20240.79500.79500.79500.79500.7950-
Nov 15, 20240.79500.79500.79500.79500.7950-
Nov 14, 20240.79500.79500.79500.79500.7950-
Nov 13, 20240.79500.79500.79500.79500.7950-
Nov 12, 20240.79500.79500.79500.79500.7950-
Nov 11, 20240.79500.79500.79500.79500.7950-
Nov 8, 20240.79500.79500.79500.79500.7950-
Nov 7, 20240.79500.79500.79500.79500.7950-
Nov 6, 20240.79500.79500.79500.79500.7950-
Nov 5, 20240.79500.79500.79500.79500.7950-
Nov 4, 20240.79500.79500.79500.79500.7950-
Nov 1, 20240.79500.79500.79500.79500.7950-
Oct 31, 20240.83500.83500.79500.79500.79505,500
Oct 30, 20240.82500.82500.82500.82500.8250450
Oct 29, 20240.86000.86000.86000.86000.8600-
Oct 28, 20240.88500.88500.86500.86500.86503,500
Oct 25, 20240.88500.88500.88500.88500.8850-
Oct 24, 20240.86000.88500.86000.88500.88502,000
Oct 23, 20240.85500.92000.85500.86000.86002,100
Oct 22, 20240.82500.85500.82500.85500.85502,170
Oct 21, 20240.73500.82500.73500.81000.81007,620
Oct 18, 20240.72500.72500.72500.72500.72506,000
Oct 17, 20240.74500.74500.74500.74500.7450-
Oct 16, 20240.75000.75000.75000.75000.7500-
Oct 15, 20240.71000.77500.71000.77500.7750200
Oct 14, 20240.71000.71000.71000.71000.7100-
Oct 11, 20240.68500.71000.68500.71000.71002,643
Oct 10, 20240.80000.80000.80000.80000.8000-
Oct 9, 20240.83500.83500.83500.83500.8350-
Oct 8, 20240.83500.83500.83500.83500.8350-
Oct 7, 20240.91500.91500.91500.91500.9150-
Oct 4, 20241.10001.10001.02001.02001.02001,750
Oct 3, 20241.02001.02001.02001.02001.0200-
Oct 2, 20241.11001.11001.11001.11001.1100-
Oct 1, 20241.16001.16001.13001.13001.13002,000
Sep 30, 20241.15001.15001.15001.15001.1500-
Sep 27, 20241.15001.15001.15001.15001.1500-
Sep 26, 20241.15001.15001.15001.15001.1500-
Sep 25, 20241.15001.15001.15001.15001.1500-
Sep 24, 20241.15001.15001.15001.15001.1500-
Sep 23, 20241.15001.15001.15001.15001.1500-
Sep 20, 20241.15001.15001.15001.15001.1500-
Sep 19, 20241.15001.15001.15001.15001.1500-
Sep 18, 20241.15001.15001.15001.15001.1500-
Sep 17, 20241.15001.15001.15001.15001.1500-
Sep 16, 20241.15001.15001.15001.15001.1500-
Sep 13, 20241.15001.15001.15001.15001.1500-
Sep 12, 20241.15001.22001.15001.22001.2200825
Sep 11, 20241.02001.02001.02001.02001.0200-
Sep 10, 20241.02001.02001.02001.02001.0200-
Sep 9, 20241.02001.02001.02001.02001.0200-
Sep 6, 20241.02001.02001.02001.02001.0200-
Sep 5, 20241.02001.02001.02001.02001.0200-
Sep 4, 20241.02001.02001.02001.02001.0200-
Sep 3, 20240.96500.96500.96500.96500.9650-
Sep 2, 20240.96500.96500.96500.96500.9650-
Aug 30, 20240.96500.96500.96500.96500.9650-
Aug 29, 20240.96500.96500.96500.96500.9650-
Aug 28, 20241.02001.02001.02001.02001.0200-
Aug 27, 20241.02001.02001.02001.02001.0200-
Aug 26, 20241.07001.07001.07001.07001.0700-
Aug 23, 20241.13001.13001.07001.07001.0700160
Aug 22, 20241.13001.13001.13001.13001.1300-
Aug 21, 20241.19001.19001.19001.19001.1900-
Aug 20, 20241.21001.21001.21001.21001.2100-
Aug 19, 20241.19001.19001.19001.19001.1900-
Aug 16, 20241.07001.07001.07001.07001.0700-
Aug 15, 20241.07001.07001.07001.07001.0700-
Aug 14, 20241.14001.14001.14001.14001.1400-
Aug 13, 20241.14001.14001.14001.14001.1400-
Aug 12, 20241.16001.16001.16001.16001.1600-
Aug 9, 20241.11001.11001.11001.11001.1100-
Aug 8, 20241.03001.03001.03001.03001.0300-
Aug 7, 20240.98000.98000.98000.98000.9800-
Aug 6, 20240.98000.98000.98000.98000.9800-
Aug 5, 20241.06001.06000.98000.98000.9800550
Aug 2, 20241.09001.09001.09001.09001.0900-
Aug 1, 20241.11001.11001.11001.11001.1100-
Jul 31, 20241.11001.11001.11001.11001.1100-
Jul 30, 20241.11001.11001.11001.11001.1100-
Jul 29, 20241.11001.11001.11001.11001.1100-
Jul 26, 20240.97500.97500.97500.97500.9750-
Jul 25, 20240.97000.97000.97000.97000.9700-
Jul 24, 20240.97000.97000.97000.97000.9700-
Jul 23, 20240.97000.97000.97000.97000.9700-
Jul 22, 20240.97000.97000.97000.97000.9700-
Jul 19, 20240.99000.99000.99000.99000.9900-
Jul 18, 20241.07001.07001.07001.07001.0700-
Jul 17, 20241.07001.07001.07001.07001.0700-
Jul 16, 20240.97500.97500.97500.97500.9750-
Jul 15, 20240.97500.97500.97500.97500.9750-
Jul 12, 20240.97500.97500.97500.97500.9750-
Jul 11, 20240.86500.86500.86500.86500.8650-
Jul 10, 20240.80500.80500.80500.80500.8050-
Jul 9, 20240.80500.80500.80500.80500.8050-
Jul 8, 20240.80500.80500.80500.80500.8050-
Jul 5, 20240.81000.81000.81000.81000.8100-
Jul 4, 20240.81000.81000.81000.81000.8100-
Jul 3, 20240.82500.82500.82500.82500.8250-
Jul 2, 20240.87500.87500.87500.87500.8750-
Jul 1, 20240.87500.87500.87500.87500.8750-
Jun 28, 20240.88000.88000.88000.88000.8800-
Jun 27, 20240.88000.88000.88000.88000.8800-
Jun 26, 20240.88000.88000.88000.88000.8800-
Jun 25, 20240.88000.88000.88000.88000.8800-
Jun 24, 20240.94000.94000.94000.94000.9400-
Jun 21, 20240.97500.97500.97500.97500.9750-
Jun 20, 20240.97500.97500.97500.97500.9750-
Jun 19, 20240.97500.97500.97500.97500.9750-
Jun 18, 20241.00001.00001.00001.00001.0000-
Jun 17, 20240.97501.05000.97501.05001.050075
Jun 14, 20240.91500.91500.91500.91500.9150-
Jun 13, 20240.91500.91500.91500.91500.9150-
Jun 12, 20240.91500.91500.91500.91500.9150-
Jun 11, 20240.91500.91500.91500.91500.9150-
Jun 10, 20240.96500.96500.96500.96500.9650-
Jun 7, 20240.96500.96500.96500.96500.9650-
Jun 6, 20240.96500.96500.96500.96500.9650-
Jun 5, 20240.97500.97500.97500.97500.9750-
Jun 4, 20240.97500.97500.97500.97500.9750-
Jun 3, 20240.97500.97500.97500.97500.9750-
May 31, 20240.97500.97500.97500.97500.9750-
May 30, 20241.00001.00001.00001.00001.0000-
May 29, 20241.00001.00001.00001.00001.0000-
May 28, 20241.00001.00001.00001.00001.0000-
May 27, 20241.01001.01001.01001.01001.0100-
May 24, 20241.02001.02000.97501.01001.01002,300
May 23, 20241.02001.02001.02001.02001.0200-
May 22, 20241.02001.02001.02001.02001.0200-
May 21, 20241.02001.02001.02001.02001.0200-
May 20, 20241.02001.02001.02001.02001.0200-
May 17, 20241.03001.03001.03001.03001.0300-
May 16, 20241.16001.16001.16001.16001.1600-
May 15, 20241.16001.16001.16001.16001.1600-
May 14, 20241.13001.13001.13001.13001.1300-
May 13, 20241.22001.22001.22001.22001.2200-
May 10, 20241.48001.48001.48001.48001.4800-
May 9, 20241.48001.48001.48001.48001.4800-
May 8, 20241.53001.53001.53001.53001.5300-
May 7, 20241.63001.63001.63001.63001.6300-
May 6, 20241.65001.65001.65001.65001.6500-
May 3, 20241.71001.71001.71001.71001.7100-
May 2, 20241.81001.81001.81001.81001.8100-
Apr 30, 20241.58001.58001.58001.58001.5800-
Apr 29, 20241.53001.53001.53001.53001.5300-
Apr 26, 20241.54001.54001.54001.54001.5400-
Apr 25, 20241.50001.50001.50001.50001.5000-
Apr 24, 20241.40001.40001.40001.40001.4000-
Apr 23, 20241.40001.40001.40001.40001.4000-
Apr 22, 20241.61001.61001.61001.61001.6100-
Apr 19, 20241.62001.62001.62001.62001.6200-
Apr 18, 20241.68001.68001.68001.68001.6800-
Apr 17, 20241.68001.68001.68001.68001.6800-
Apr 16, 20241.59001.59001.59001.59001.5900-
Apr 15, 20241.93001.93001.93001.93001.9300-
Apr 12, 20241.91001.91001.91001.91001.9100-
Apr 11, 20242.18002.18001.96001.96001.9600251
Apr 10, 20242.10002.10002.10002.10002.1000-
Apr 9, 20241.79001.79001.79001.79001.7900-
Apr 8, 20241.64001.64001.64001.64001.6400-
Apr 5, 20241.60001.60001.60001.60001.6000-
Apr 4, 20241.66001.66001.60001.60001.60001,599
Apr 3, 20241.66001.66001.66001.66001.6600-
Apr 2, 20241.71001.78001.71001.78001.7800630
Mar 28, 20241.07001.25001.07001.25001.2500500
Mar 27, 20241.07001.07001.07001.07001.0700-
Mar 26, 20241.13001.13001.13001.13001.1300-
Mar 25, 20241.15001.15001.15001.15001.1500-
Mar 22, 20241.18001.18001.18001.18001.1800-
Mar 21, 20241.18001.18001.18001.18001.1800-
Mar 20, 20241.14001.18001.14001.18001.1800500
Mar 19, 20241.20001.20001.20001.20001.2000-
Mar 18, 20241.47001.47001.31001.31001.31001,000
Mar 15, 20241.56001.64001.56001.64001.6400300
Mar 14, 20241.44001.44001.44001.44001.44003,500
Mar 13, 20241.18001.18001.18001.18001.1800-
Mar 12, 20241.10001.18001.10001.18001.1800500
Mar 11, 20241.08001.08001.08001.08001.0800-
Mar 8, 20241.05001.05001.05001.05001.0500-
Mar 7, 20240.95001.05000.94501.05001.05007,000
Mar 6, 20240.81500.99000.81500.99000.99008,500
Mar 5, 20240.81500.81500.81500.81500.8150-
Mar 4, 20240.83000.85500.81500.81500.815012,460
Mar 1, 20240.81000.83500.81000.83000.83008,000
Feb 29, 20240.81000.81000.81000.81000.8100-
Feb 28, 20240.84000.84000.84000.84000.8400-
Feb 27, 20240.84500.84500.84500.84500.8450-
Feb 26, 20240.88500.88500.88500.88500.8850-
Feb 23, 20240.94000.95500.94000.95500.9550500
Feb 22, 20240.94000.94000.94000.94000.9400-
Feb 21, 20241.07001.07001.07001.07001.0700-
Feb 20, 20240.68501.68000.68501.07001.070012,900
Feb 19, 20240.68500.68500.68500.68500.6850-
Feb 16, 20240.68500.68500.68500.68500.6850-
Feb 15, 20240.69000.69000.69000.69000.6900-
Feb 14, 20240.70500.70500.70500.70500.70502,723
Feb 13, 20240.71000.71000.71000.71000.7100-
Feb 12, 20240.67500.71000.67500.71000.71001,777
Feb 9, 20240.63500.67500.63500.67500.67501,000
Feb 8, 20240.69500.69500.62500.63500.63504,000
Feb 7, 20240.87000.87000.69500.69500.6950500
Feb 6, 20240.84000.88000.84000.88000.88001,000
Feb 5, 20240.84000.84000.84000.84000.8400-
Feb 2, 20241.29001.73000.84000.84000.84001,050
Feb 1, 20241.29001.29001.29001.29001.2900-
Jan 31, 20241.36001.36001.36001.36001.3600-
Jan 30, 20241.36001.36001.36001.36001.3600-
Jan 29, 20241.42001.42001.42001.42001.4200-
Jan 26, 20241.42001.42001.42001.42001.4200-
Jan 25, 20241.52001.52001.52001.52001.5200-
Jan 24, 20241.59001.59001.59001.59001.5900-
Jan 23, 20241.59001.59001.59001.59001.5900-
Jan 22, 20241.59001.59001.59001.59001.5900-
Jan 19, 20241.75001.75001.75001.75001.7500-
Jan 18, 20241.86001.86001.86001.86001.8600-
Jan 17, 20241.95001.95001.95001.95001.9500-