Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Flourishing AI USD Price (AI-USD)

0.02
+0.00
+(10.88%)
As of 10:40:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.0160950.0162100.0160930.0162100.0162109
May 4, 20250.0146210.0160990.0146180.0160950.0160955
May 3, 20250.0175310.0175320.0146200.0146210.0146215
May 2, 20250.0172950.0175310.0172370.0175310.017531-
May 1, 20250.0171060.0173870.0171060.0172950.0172955
Apr 30, 20250.0175480.0175690.0169820.0171060.017106598
Apr 29, 20250.0176110.0176840.0164860.0175480.0175485
Apr 28, 20250.0172620.0179740.0168840.0176110.017611147
Apr 27, 20250.0163150.0178020.0156000.0172620.017262-
Apr 26, 20250.0168290.0184670.0157930.0163150.0163153,638
Apr 25, 20250.0161250.0168290.0161120.0168290.016829-
Apr 24, 20250.0162100.0163040.0160760.0161250.016125286
Apr 23, 20250.0161980.0163770.0161960.0162100.016210-
Apr 22, 20250.0152150.0163990.0151220.0161980.016198-
Apr 21, 20250.0146650.0166970.0146640.0152150.0152155
Apr 20, 20250.0149200.0169880.0144150.0146650.0146656,102
Apr 19, 20250.0150960.0152440.0145590.0149200.0149207,899
Apr 18, 20250.0141310.0151470.0141310.0150960.0150966,724
Apr 17, 20250.0189650.0198380.0105730.0141310.01413161,815
Apr 16, 20250.0189780.0191410.0188450.0189650.0189657,129
Apr 15, 20250.0190990.0191630.0182420.0189780.0189786,654
Apr 14, 20250.0192440.0193000.0183250.0190990.0190996,126
Apr 13, 20250.0194130.0195000.0191040.0192440.0192447,537
Apr 12, 20250.0194110.0194930.0191330.0194130.0194137,523
Apr 11, 20250.0190670.0194210.0190170.0194110.0194117,559
Apr 10, 20250.0192730.0194610.0190020.0190670.0190677,209
Apr 9, 20250.0209810.0211030.0172760.0192730.0192736,519
Apr 8, 20250.0179090.0209910.0170750.0209810.0209816,096
Apr 7, 20250.0210680.0211240.0171590.0179090.01790918,523
Apr 6, 20250.0222020.0225300.0209710.0210680.02106813,431
Apr 5, 20250.0223340.0224020.0221020.0222020.02220211,698
Apr 4, 20250.0222040.0240300.0220540.0223340.02233412,446
Apr 3, 20250.0224780.0227200.0221000.0222040.02220411,927
Apr 2, 20250.0225040.0225900.0222610.0224780.02247812,213
Apr 1, 20250.0225650.0227630.0224520.0225040.02250412,064
Mar 31, 20250.0228380.0233950.0224790.0225650.02256512,618
Mar 30, 20250.0229470.0230930.0227780.0228380.02283812,566
Mar 29, 20250.0230310.0232780.0227390.0229470.02294712,791
Mar 28, 20250.0231360.0232120.0229570.0230310.02303111,868
Mar 27, 20250.0232700.0234240.0230220.0231360.02313612,281
Mar 26, 20250.0230480.0232850.0228810.0232700.02327012,058
Mar 25, 20250.0230230.0233250.0229820.0230480.02304812,242
Mar 24, 20250.0230870.0233110.0229820.0230230.02302312,290
Mar 23, 20250.0231340.0233240.0230060.0230870.02308712,562
Mar 22, 20250.0232020.0239630.0230730.0231340.02313412,868
Mar 21, 20250.0232500.0235120.0231040.0232020.02320212,705
Mar 20, 20250.0231860.0234180.0231040.0232500.02325012,857
Mar 19, 20250.0232110.0232520.0230260.0231860.02318612,225
Mar 18, 20250.0228650.0234230.0227580.0232110.02321113,100
Mar 17, 20250.0221730.0228650.0220360.0228650.0228659,209
Mar 16, 20250.0221680.0224170.0220460.0221730.0221736,470
Mar 15, 20250.0219210.0224200.0218130.0221680.0221686,952
Mar 14, 20250.0225420.0229570.0218180.0219210.0219216,973
Mar 13, 20250.0222500.0231950.0217950.0225420.0225427,174
Mar 12, 20250.0223240.0224650.0219080.0222500.0222506,571
Mar 11, 20250.0222920.0229250.0218920.0223240.0223249,080
Mar 10, 20250.0223580.0232140.0220730.0222920.02229210,502
Mar 9, 20250.0227610.0229670.0223460.0223580.0223586,841
Mar 8, 20250.0225140.0239230.0223860.0227610.0227617,221
Mar 7, 20250.0220320.0241420.0218170.0225140.0225149,583
Mar 6, 20250.0229570.0237910.0219780.0220320.0220328,165
Mar 5, 20250.0214100.0235050.0200070.0229570.0229576,303
Mar 4, 20250.0246800.0247110.0198780.0214100.02141013,623
Mar 3, 20250.0262620.0263520.0246800.0246800.02468019,290
Mar 2, 20250.0257910.0263690.0257750.0262620.02626213,995
Mar 1, 20250.0259060.0260870.0257190.0257910.02579112,923
Feb 28, 20250.0260630.0261600.0256620.0259060.02590616,179
Feb 27, 20250.0263200.0268710.0258860.0260630.02606317,223
Feb 26, 20250.0274900.0275970.0259320.0263200.02632020,861
Feb 25, 20250.0284440.0285060.0272030.0274900.02749018,571
Feb 24, 20250.0288440.0289750.0283660.0284440.02844418,712
Feb 23, 20250.0289400.0292350.0288420.0288440.02884412,830
Feb 22, 20250.0287640.0289670.0287070.0289400.02894012,205
Feb 21, 20250.0290690.0290920.0286950.0287640.02876414,812
Feb 20, 20250.0290350.0291190.0288980.0290690.02906912,212
Feb 19, 20250.0289130.0291240.0288610.0290350.02903514,812
Feb 18, 20250.0291760.0292960.0288330.0289130.02891313,754
Feb 17, 20250.0290810.0293360.0290300.0291760.02917613,056
Feb 16, 20250.0292630.0293130.0290020.0290810.02908113,841
Feb 15, 20250.0291970.0293720.0290000.0292630.02926314,365
Feb 14, 20250.0277530.0292100.0277160.0291970.02919712,249
Feb 13, 20250.0285150.0285220.0277300.0277530.02775313,917
Feb 12, 20250.0282550.0287000.0282550.0285150.02851515,249
Feb 11, 20250.0283090.0285680.0282010.0282550.02825514,749
Feb 10, 20250.0285320.0286970.0282770.0283090.02830913,749
Feb 9, 20250.0286340.0292100.0284890.0285320.02853213,892
Feb 8, 20250.0287690.0290780.0286260.0286340.02863415,746
Feb 7, 20250.0290690.0292050.0287630.0287690.02876914,424
Feb 6, 20250.0290900.0294690.0288240.0290690.02906912,444
Feb 5, 20250.0289850.0291500.0288260.0290900.02909015,396
Feb 4, 20250.0303780.0305060.0288300.0289850.02898514,102
Feb 3, 20250.0318800.0319580.0295110.0303780.03037825,932
Feb 2, 20250.0332790.0333930.0317990.0318800.03188017,464
Feb 1, 20250.0335060.0335440.0332370.0332790.03327913,606
Jan 31, 20250.0334490.0341270.0333960.0335060.03350612,928
Jan 30, 20250.0338020.0338310.0333880.0334490.03344913,140
Jan 29, 20250.0338630.0340540.0336020.0338020.03380212,684
Jan 28, 20250.0336630.0340670.0335000.0338630.03386312,194
Jan 27, 20250.0336040.0338390.0334530.0336630.03366315,324
Jan 26, 20250.0336050.0339630.0335350.0336040.03360413,109
Jan 25, 20250.0341940.0342990.0336000.0336050.03360512,108
Jan 24, 20250.0346430.0351350.0336090.0341940.03419413,522
Jan 23, 20250.0400140.0429740.0331080.0346430.03464339,237
Jan 22, 20250.0441210.0450490.0399240.0400140.04001413,886
Jan 21, 20250.0426000.0456960.0425600.0441210.0441217,733
Jan 20, 20250.0432190.0448670.0421560.0426000.0426006,156
Jan 19, 20250.0483160.0492350.0432130.0432190.0432199,037
Jan 18, 20250.0483340.0483340.0454190.0483310.0483314,825
Jan 17, 20250.0473750.0485290.0473750.0483340.048334442
Jan 16, 20250.0472400.0483970.0462910.0473750.0473753,966
Jan 15, 20250.0436890.0474640.0436890.0472400.0472407,819
Jan 14, 20250.0418780.0437600.0418780.0436890.043689722
Jan 13, 20250.0485510.0485510.0417390.0418780.04187815,596
Jan 12, 20250.0481400.0485510.0480790.0485510.048551217
Jan 11, 20250.0474060.0488850.0461780.0481400.0481401,944
Jan 10, 20250.0474750.0477790.0468270.0474060.047406727
Jan 9, 20250.0476260.0485430.0466740.0474750.0474753,969
Jan 8, 20250.0473850.0483240.0462590.0476260.0476262,904
Jan 7, 20250.0457040.0474320.0448210.0473850.0473855,574
Jan 6, 20250.0446130.0462270.0445760.0457040.0457042,077
Jan 5, 20250.0445430.0448200.0443370.0446130.044613245
Jan 4, 20250.0459550.0464030.0437470.0445430.0445436,846
Jan 3, 20250.0461270.0468950.0454450.0459550.0459553,328
Jan 2, 20250.0463160.0466740.0455430.0461270.0461273,845
Jan 1, 20250.0463910.0467940.0449630.0463160.0463163,518
Dec 31, 20240.0481140.0481140.0455530.0463910.0463918,844
Dec 30, 20240.0482180.0490260.0465480.0481140.0481146,184
Dec 29, 20240.0495910.0498890.0481520.0482180.0482181,672
Dec 28, 20240.0486740.0509480.0486740.0495910.0495911,296
Dec 27, 20240.0496250.0504120.0481900.0486740.0486741,853
Dec 26, 20240.0504400.0508360.0492640.0496250.0496251,353
Dec 25, 20240.0503320.0524540.0501140.0504400.0504403,136
Dec 24, 20240.0486860.0505300.0481160.0503320.0503324,084
Dec 23, 20240.0451970.0490600.0446760.0486860.0486863,345
Dec 22, 20240.0463450.0466430.0446610.0451970.0451972,167
Dec 21, 20240.0460980.0481630.0458840.0463450.0463453,081
Dec 20, 20240.0463470.0465580.0439820.0460980.0460981,961
Dec 19, 20240.0487450.0489000.0456100.0463470.0463473,934
Dec 18, 20240.0505300.0505300.0481330.0487450.0487451,344
Dec 17, 20240.0483180.0510980.0467840.0505300.0505307,179
Dec 16, 20240.0485110.0498800.0479190.0483180.0483185,658
Dec 15, 20240.0477120.0485610.0462020.0485110.0485111,815
Dec 14, 20240.0446060.0483750.0443380.0477120.0477125,296
Dec 13, 20240.0420930.0447570.0419760.0446060.0446065,096
Dec 12, 20240.0421810.0426200.0416400.0420930.0420933,910
Dec 11, 20240.0394260.0423430.0390350.0421810.0421814,708
Dec 10, 20240.0388650.0397960.0382700.0394260.0394262,554
Dec 9, 20240.0430050.0430050.0387920.0388650.0388655,138
Dec 8, 20240.0375020.0453960.0373120.0409890.04098913,958
Dec 7, 20240.0356920.0377400.0352670.0375940.0375943,897
Dec 6, 20240.0340770.0362490.0340770.0356920.035692923
Dec 5, 20240.0350370.0350600.0323450.0339770.033977758
Dec 4, 20240.0355880.0365450.0350370.0350370.0350373,049
Dec 3, 20240.0322570.0393420.0320500.0355880.0355882,829
Dec 2, 20240.0340030.0340150.0319050.0322570.0322572,350
Dec 1, 20240.0328520.0340910.0327220.0340010.034001330
Nov 30, 20240.0339350.0339350.0328510.0328520.032852962
Nov 29, 20240.0335540.0339350.0332170.0339350.033935958
Nov 28, 20240.0332560.0347220.0319660.0335540.0335544,645
Nov 27, 20240.0287000.0335370.0286760.0332560.0332566,940
Nov 26, 20240.0279010.0308010.0271320.0287000.0287006,374
Nov 25, 20240.0289060.0294230.0276060.0279010.0279011,829
Nov 24, 20240.0298680.0298900.0284980.0289060.0289061,345
Nov 23, 20240.0273110.0301300.0273110.0298680.0298683,620
Nov 22, 20240.0282140.0293650.0267160.0273110.02731119,946
Nov 21, 20240.0287400.0298230.0278790.0282140.0282143,168
Nov 20, 20240.0287840.0291230.0283040.0287400.0287401,641
Nov 19, 20240.0292690.0300950.0287840.0287840.0287842,497
Nov 18, 20240.0261720.0314520.0255190.0292690.02926910,924
Nov 17, 20240.0249850.0279150.0246080.0261720.0261722,531
Nov 16, 20240.0252980.0256570.0246850.0249850.0249851,044
Nov 15, 20240.0234450.0256970.0234450.0243910.0243912,835
Nov 14, 20240.0234980.0248540.0234300.0234450.0234452,804
Nov 13, 20240.0233630.0238050.0228010.0234980.0234981,218
Nov 12, 20240.0232580.0239980.0227470.0233630.023363876
Nov 11, 20240.0225100.0235840.0225100.0232580.0232581,678
Nov 10, 20240.0217420.0228790.0217420.0225100.0225101,707
Nov 9, 20240.0214160.0221200.0214160.0217420.021742360
Nov 8, 20240.0207330.0217950.0203360.0214160.0214161,245
Nov 7, 20240.0199690.0213110.0199650.0204170.0204171,784
Nov 6, 20240.0197790.0203240.0197130.0199680.019968815
Nov 5, 20240.0210110.0211500.0193470.0197790.0197793,120
Nov 4, 20240.0211920.0211950.0203570.0210110.021011578
Nov 3, 20240.0214780.0217870.0211860.0211920.021192481
Nov 2, 20240.0228670.0230010.0214780.0214780.021478546
Nov 1, 20240.0215350.0230300.0191410.0228670.0228672,894
Oct 31, 20240.0221360.0225100.0213910.0215350.0215351,466
Oct 30, 20240.0239370.0239370.0216190.0221360.0221369,573
Oct 29, 20240.0250650.0255680.0239030.0239370.0239377,248
Oct 28, 20240.0263450.0267550.0231430.0250650.02506512,920
Oct 27, 20240.0267380.0267380.0256540.0263450.0263452,012
Oct 26, 20240.0271120.0282410.0208910.0267380.02673835,299
Oct 25, 20240.0276500.0285900.0269670.0271120.0271124,042
Oct 24, 20240.0292700.0292700.0272370.0276500.0276503,856
Oct 23, 20240.0293070.0296350.0280930.0292700.0292703,033
Oct 22, 20240.0306330.0306600.0289650.0293070.0293072,997
Oct 21, 20240.0301440.0310590.0295890.0306330.0306331,596
Oct 20, 20240.0298550.0301450.0298530.0301450.030145300
Oct 19, 20240.0297460.0298560.0297460.0298550.029855206
Oct 18, 20240.0295060.0301410.0295060.0297460.029746912
Oct 17, 20240.0300300.0307180.0290080.0295060.0295062,734
Oct 16, 20240.0310020.0314150.0281920.0300300.03003012,408
Oct 15, 20240.0313100.0315670.0310010.0310020.0310021,338
Oct 14, 20240.0325260.0341350.0301150.0313100.0313108,587
Oct 13, 20240.0330000.0330440.0325190.0325260.032526191
Oct 12, 20240.0330810.0331590.0329170.0330000.033000121
Oct 11, 20240.0334610.0336260.0330450.0330810.03308121,287
Oct 10, 20240.0344080.0353900.0285110.0334610.033461118,437
Oct 9, 20240.0348430.0348830.0343940.0344170.03441773,256
Oct 8, 20240.0349940.0350120.0347970.0348190.03481978,029
Oct 7, 20240.0343840.0370840.0342730.0349940.03499461,379
Oct 6, 20240.0344940.0346790.0341920.0343840.03438472,746
Oct 5, 20240.0364450.0365110.0344940.0344940.03449474,162
Oct 4, 20240.0373760.0377290.0350840.0364450.03644577,724
Oct 3, 20240.0382070.0384110.0358430.0373760.03737669,817
Oct 2, 20240.0380340.0388400.0380040.0382070.03820774,570
Oct 1, 20240.0382540.0389900.0379110.0380340.03803472,664
Sep 30, 20240.0409920.0409920.0363860.0382540.03825471,526
Sep 29, 20240.0432840.0452500.0240130.0409920.04099262,959
Sep 28, 20240.0456200.0472120.0426850.0432840.0432849,755
Sep 27, 20240.0467780.0496230.0455130.0456200.04562018,815
Sep 26, 20240.0448040.0469520.0448040.0467780.046778910
Sep 25, 20240.0443180.0451230.0440040.0448040.0448041,514
Sep 24, 20240.0427480.0463190.0422050.0443180.0443182,839
Sep 23, 20240.0423060.0432160.0416700.0427480.0427481,405
Sep 22, 20240.0420570.0423350.0414620.0423060.04230643
Sep 21, 20240.0405520.0420570.0404780.0420570.04205784
Sep 20, 20240.0404020.0418270.0402020.0405520.0405521,686
Sep 19, 20240.0396480.0409470.0396430.0404020.040402255
Sep 18, 20240.0398030.0399460.0393320.0396480.039648247
Sep 17, 20240.0387900.0398030.0387900.0398030.039803119
Sep 16, 20240.0404350.0404360.0386220.0387900.0387901,247
Sep 15, 20240.0397650.0405160.0397650.0404350.040435138
Sep 14, 20240.0403120.0405860.0397560.0397650.039765860
Sep 13, 20240.0405490.0412500.0398600.0403120.0403121,140
Sep 12, 20240.0371050.0478390.0371050.0405490.04054923,342
Sep 11, 20240.0372000.0373730.0366290.0371050.037105587
Sep 10, 20240.0347080.0397420.0335620.0372000.03720010,487
Sep 9, 20240.0309920.0361280.0309920.0347080.03470810,700
Sep 8, 20240.0370050.0370050.0142730.0309920.030992134,644
Sep 7, 20240.0498510.0518200.0370050.0370050.0370052,641
Sep 6, 20240.0512930.0520370.0484420.0498510.0498516,361
Sep 5, 20240.0503640.0535270.0501850.0512930.0512936,798
Sep 4, 20240.0508550.0519500.0500390.0503640.0503642,938
Sep 3, 20240.0492770.0523250.0492770.0508550.0508552,317
Sep 2, 20240.0494340.0494340.0489000.0492770.04927772
Sep 1, 20240.0512920.0513150.0480460.0494340.0494343,909
Aug 31, 20240.0467230.0531350.0467230.0512920.0512925,246
Aug 30, 20240.0493170.0494000.0467230.0467230.0467232,860
Aug 29, 20240.0493050.0501640.0465810.0493170.0493174,824
Aug 28, 20240.0479060.0501020.0479060.0493050.0493051,647
Aug 27, 20240.0525250.0525250.0479060.0479060.0479065,633
Aug 26, 20240.0587620.0587620.0522680.0525250.05252510,968
Aug 25, 20240.0594020.0595730.0587620.0587620.05876234
Aug 24, 20240.0605130.0605940.0586510.0594020.0594021,011
Aug 23, 20240.0605130.0605220.0600440.0605130.060513292
Aug 22, 20240.0598970.0605160.0595160.0605130.060513841
Aug 21, 20240.0537210.0689260.0508840.0598970.05989715,954
Aug 20, 20240.0545250.0551920.0533030.0537020.0537021,607
Aug 19, 20240.0569180.0570210.0539670.0545250.0545252,273
Aug 18, 20240.0566080.0569380.0559650.0569180.056918930
Aug 17, 20240.0514180.0582110.0514180.0566080.0566084,573
Aug 16, 20240.0508590.0520090.0491180.0514180.0514184,351
Aug 15, 20240.0547250.0547250.0496490.0508590.0508598,647
Aug 14, 20240.0545010.0550010.0542950.0547250.05472578
Aug 13, 20240.0562330.0562330.0544700.0545010.0545011,899
Aug 12, 20240.0499500.0714640.0480640.0562330.05623322,206
Aug 11, 20240.0505540.0505700.0497240.0499500.049950683
Aug 10, 20240.0513710.0513820.0499930.0505540.0505541,187
Aug 9, 20240.0518770.0518770.0511440.0513710.051371133
Aug 8, 20240.0502850.0518770.0484200.0518770.0518771,445
Aug 7, 20240.0486030.0503380.0486030.0502850.05028523
Aug 6, 20240.0474590.0498400.0474560.0486030.0486031,815
Aug 5, 20240.0524440.0524440.0412840.0474590.04745935,873
Aug 4, 20240.0580110.0607690.0510350.0524440.05244414,606
Aug 3, 20240.0579360.0611730.0575020.0580110.0580114,404
Aug 2, 20240.0602310.0612190.0578190.0579360.0579362,439
Aug 1, 20240.0624440.0630010.0585950.0602310.0602314,302
Jul 31, 20240.0624950.0637780.0620630.0624440.0624442,165
Jul 30, 20240.0594280.0624950.0593840.0624950.0624953,163
Jul 29, 20240.0595270.0609150.0578120.0594280.0594285,361
Jul 28, 20240.0586790.0604010.0581940.0595270.0595271,314
Jul 27, 20240.0584350.0589820.0584350.0586790.05867926
Jul 26, 20240.0613440.0613440.0584000.0584350.0584351,646
Jul 25, 20240.0613040.0613530.0601030.0613440.061344703
Jul 24, 20240.0634910.0643320.0600740.0613040.0613042,702
Jul 23, 20240.0638710.0654570.0612260.0634910.0634913,128
Jul 22, 20240.0603300.0655010.0581430.0638710.0638717,330
Jul 21, 20240.0623350.0623460.0580880.0603300.0603302,504
Jul 20, 20240.0607080.0625540.0585620.0623350.0623354,641
Jul 19, 20240.0603140.0618230.0576010.0607080.0607086,682
Jul 18, 20240.0633470.0635130.0602910.0603140.0603143,461
Jul 17, 20240.0620710.0670120.0620710.0633470.06334712,901
Jul 16, 20240.0630250.0630250.0595020.0620710.0620712,082
Jul 15, 20240.0617060.0630300.0599650.0630250.0630257,347
Jul 14, 20240.0619790.0650960.0612800.0617060.0617063,126
Jul 13, 20240.0632480.0636690.0618280.0619790.0619791,355
Jul 12, 20240.0675080.0675080.0625320.0632480.0632484,590
Jul 11, 20240.0566570.0738890.0566560.0675080.06750811,610
Jul 10, 20240.0592510.0609820.0566570.0566570.0566576,411
Jul 9, 20240.0602680.0618750.0590890.0592510.0592512,053
Jul 8, 20240.0575250.0614110.0572300.0602680.060268216
Jul 7, 20240.0636760.0637090.0575250.0575250.0575251,548
Jul 6, 20240.0672080.0681390.0610650.0636760.06367610,174
Jul 5, 20240.0613770.0708880.0483020.0672080.06720831,580
Jul 4, 20240.0662230.0663050.0613670.0613770.0613776,329
Jul 3, 20240.0763220.0781460.0632720.0662230.06622314,398
Jul 2, 20240.0769560.0774980.0763210.0763220.076322271
Jul 1, 20240.0753780.0769560.0752050.0769560.076956868
Jun 30, 20240.0741290.0753800.0713750.0753780.0753784,435
Jun 29, 20240.0753160.0757270.0715830.0741290.0741292,294
Jun 28, 20240.0713710.0758690.0713710.0753160.0753162,977
Jun 27, 20240.0725040.0737110.0702710.0713710.0713714,287
Jun 26, 20240.0762030.0780790.0717470.0725040.0725048,317
Jun 25, 20240.0824670.0840760.0719390.0762030.0762039,445
Jun 24, 20240.0801990.0876540.0728750.0824670.08246713,397
Jun 23, 20240.0805310.0817760.0800820.0801990.080199174
Jun 22, 20240.0806360.0816310.0804080.0805310.080531417
Jun 21, 20240.0785500.0808620.0750800.0806360.08063610,280
Jun 20, 20240.0832520.0832520.0769620.0785500.0785505,304
Jun 19, 20240.0805440.0856680.0805320.0832520.0832521,085
Jun 18, 20240.0874650.0944700.0769950.0805440.08054428,674
Jun 17, 20240.0835950.0933890.0736080.0874650.08746520,843
Jun 16, 20240.0765040.0860710.0763850.0835950.0835956,657
Jun 15, 20240.0725550.0779640.0725550.0765040.07650411,319
Jun 14, 20240.0623240.0726150.0623240.0725550.07255510,754
Jun 13, 20240.0707720.0718830.0603840.0623240.06232418,894
Jun 12, 20240.0730020.0737800.0707630.0707720.0707728,787
Jun 11, 20240.0774870.0774870.0697190.0730020.07300213,347
Jun 10, 20240.0740420.0777170.0707940.0774870.0774875,833
Jun 9, 20240.0723960.0740430.0711720.0740420.0740423,692
Jun 8, 20240.0752970.0764200.0723960.0723960.0723964,405
Jun 7, 20240.0755220.0827080.0744140.0752970.07529718,794
Jun 6, 20240.0710640.0771450.0710640.0755220.0755222,134
Jun 5, 20240.0700120.0738360.0700120.0710640.0710642,137
Jun 4, 20240.0651350.0700910.0650400.0700120.0700127,409
Jun 3, 20240.0625590.0660670.0625590.0651350.0651351,643
Jun 2, 20240.0612530.0661040.0606630.0625590.06255911,142
Jun 1, 20240.0589180.0686090.0589180.0612530.06125322,883
May 31, 20240.0608350.0679140.0583800.0589180.05891833,782
May 30, 20240.0618510.0638280.0608340.0608340.06083411,772
May 29, 20240.0680380.0699740.0585430.0618510.06185119,543
May 28, 20240.0693630.0703720.0658390.0680380.0680389,441
May 27, 20240.0651870.0709680.0651840.0693630.06936323,775
May 26, 20240.0645130.0653670.0631700.0651870.0651876,567
May 25, 20240.0670780.0671550.0645130.0645130.0645135,955
May 24, 20240.0601240.0714870.0600040.0670780.06707813,185
May 23, 20240.0637260.0659110.0597990.0601240.0601247,854
May 22, 20240.0707290.0718900.0635900.0637260.0637269,307
May 21, 20240.0645650.0712820.0645650.0707290.0707298,978
May 20, 20240.0628930.0645650.0619950.0645650.0645653,130
May 19, 20240.0620130.0633110.0617860.0628930.0628934,174
May 18, 20240.0631120.0654000.0603220.0620130.0620139,319
May 17, 20240.0664100.0676380.0622760.0631120.06311217,430
May 16, 20240.0655700.0679790.0628960.0664100.0664107,152
May 15, 20240.0583120.0678940.0583120.0655700.06557019,336
May 14, 20240.0506480.0619440.0500600.0583120.05831230,284
May 13, 20240.0535110.0535110.0506100.0506480.0506484,553
May 12, 20240.0581410.0607210.0535110.0535110.05351111,597
May 11, 20240.0571780.0581520.0570130.0581410.058141874
May 10, 20240.0582330.0591540.0569020.0571780.057178237
May 9, 20240.0535150.0600640.0535150.0582330.05823340,656
May 8, 20240.0522160.0539030.0520820.0535150.0535153,321
May 7, 20240.0566670.0612580.0522150.0522160.05221618,421
May 6, 20240.0554020.0578500.0540130.0566670.05666714,134
May 5, 20240.0491720.0558420.0491720.0554020.05540210,446

Related Tickers

BTC-USD Bitcoin USD
94,199.02
-1.35%
 
ETH-USD Ethereum USD
1,807.02
-1.18%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.16
-1.42%
 
BNB-USD BNB USD
592.25
-0.38%
 
SOL-USD Solana USD
144.47
-0.73%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-1.35%
 
ADA-USD Cardano USD
0.67
-2.66%
 
TRX-USD TRON USD
0.25
-0.08%
 
WTRX-USD Wrapped TRON USD
0.25
-0.06%
 
STETH-USD Lido Staked ETH USD
1,809.38
-0.96%
 
WBTC-USD Wrapped Bitcoin USD
94,367.83
-1.12%
 
SUI20947-USD Sui USD
3.39
+5.05%
 
LINK-USD Chainlink USD
13.77
-2.22%
 
LEO-USD UNUS SED LEO USD
9.00
-0.53%
 
AVAX-USD Avalanche USD
19.65
-2.44%
 
XLM-USD Stellar USD
0.27
-1.66%
 
USDS33039-USD USDS USD
1.00
+0.29%
 
WSTETH-USD Lido wstETH USD
2,182.54
-0.68%
 
SHIB-USD Shiba Inu USD
0.00
-2.11%
 
TON11419-USD Toncoin USD
2.99
-3.88%
 
HBAR-USD Hedera USD
0.17
-2.51%
 
BCH-USD Bitcoin Cash USD
354.74
-1.06%
 
HYPE32196-USD Hyperliquid USD
20.33
-1.41%
 
LTC-USD Litecoin USD
88.17
+2.55%
 
DOT-USD Polkadot USD
3.92
-1.44%
 
BTCB-USD Bitcoin BEP2 USD
94,428.05
-1.11%
 
WETH-USD WETH USD
1,817.51
-0.61%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
277.74
+2.40%
 
BGB-USD Bitget Token USD
4.31
-0.60%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,931.68
-1.14%
 
PI35697-USD Pi USD
0.59
-0.13%
 
WEETH-USD Wrapped eETH USD
1,936.14
-0.56%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,652.88
-0.96%
 
PEPE24478-USD Pepe USD
0.00
-0.10%
 
APT21794-USD Aptos USD
5.10
-1.01%
 
UNI7083-USD Uniswap USD
5.00
-1.30%
 
TAO22974-USD Bittensor USD
359.40
+3.23%
 
OKB-USD OKB USD
50.95
-0.49%
 
NEAR-USD NEAR Protocol USD
2.35
-1.95%
 
ONDO-USD Ondo USD
0.87
+0.17%
 
AAVE-USD Aave USD
177.22
+0.92%
 
GT-USD GateToken USD
21.36
-0.88%
 
JITOSOL-USD Jito Staked SOL USD
173.53
-0.43%
 
ICP-USD Internet Computer USD
4.60
-1.04%
 
ETC-USD Ethereum Classic USD
15.95
-2.20%
 
KAS-USD Kaspa USD
0.09
+1.82%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.12%
 
MNT27075-USD Mantle USD
0.71
-2.39%
 
CRO-USD Cronos USD
0.09
-0.66%
 
RENDER-USD Render USD
4.38
-0.77%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.99
-0.86%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.99
-0.84%
 
VET-USD VeChain USD
0.03
-2.24%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
94,302.02
-1.00%
 
FTN-USD Fasttoken USD
4.28
-0.06%
 
FIL-USD Filecoin USD
2.62
-0.72%
 
ALGO-USD Algorand USD
0.20
-1.60%
 
ENA-USD Ethena USD
0.28
-1.60%
 
ATOM-USD Cosmos USD
4.10
-1.36%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-3.72%
 
JLP-USD Jupiter Perps LP USD
4.08
-0.15%
 
TIA-USD Celestia USD
2.40
-0.42%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-1.70%
 
ARB11841-USD Arbitrum USD
0.31
-1.28%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
SOLVBTC-USD SolvBTC USD
94,472.33
-0.95%
 
BBTC31369-USD BounceBit BTC USD
94,512.98
-0.24%
 
KCS-USD KuCoin Token USD
10.69
-0.29%
 
BONK-USD Bonk USD
0.00
+3.80%
 
MKR-USD Maker USD
1,539.83
+1.86%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.10%
 
FLR-USD Flare USD
0.02
+3.46%
 
JUP29210-USD Jupiter USD
0.43
+0.11%
 
WLD-USD Worldcoin USD
0.92
-1.40%
 
DEXE-USD DeXe USD
14.41
-0.25%
 
BNSOL-USD Binance Staked SOL USD
152.19
-0.15%
 
STX4847-USD Stacks USD
0.76
-2.62%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
+10.44%
 
WFTM-USD Wrapped Fantom USD
0.52
-1.59%
 
XDC-USD XDC Network USD
0.07
-1.55%
 
EOS-USD EOS USD
0.71
-0.17%
 
OP-USD Optimism USD
0.66
-2.06%
 
FARTCOIN-USD Fartcoin USD
1.09
-0.63%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,904.16
-0.18%
 
SEI-USD Sei USD
0.20
-0.60%
 
QNT-USD Quant USD
85.30
+0.27%
 
IMX10603-USD Immutable USD
0.56
-0.01%
 
IP-USD Story USD
3.75
+2.87%
 
INJ-USD Injective USD
9.40
-1.08%
 
WBNB-USD Wrapped BNB USD
591.93
-0.37%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
CRV-USD Curve DAO Token USD
0.67
-2.23%
 
FORM23635-USD Four USD
2.35
+8.52%
 
GRT6719-USD The Graph USD
0.09
-1.29%