Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Blackrock Silver Corp (AHZ0.DU)

Compare
0.2130
+0.0080
+(3.90%)
At close: April 17 at 8:12:07 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.21300.21300.21300.21300.2130-
Apr 16, 20250.20500.20500.20500.20500.2050-
Apr 15, 20250.19850.19850.19850.19850.1985-
Apr 14, 20250.19850.19850.19850.19850.1985-
Apr 11, 20250.18300.18300.18300.18300.1830-
Apr 10, 20250.18700.18700.18700.18700.1870-
Apr 9, 20250.17100.17100.17100.17100.1710-
Apr 8, 20250.19500.19500.19500.19500.1950-
Apr 7, 20250.19450.19450.19450.19450.1945-
Apr 4, 20250.20100.20100.20100.20100.2010-
Apr 3, 20250.20600.20600.20600.20600.2060-
Apr 2, 20250.21200.21200.21200.21200.2120-
Apr 1, 20250.21400.21400.21400.21400.2140-
Mar 31, 20250.21100.21100.21100.21100.2110-
Mar 28, 20250.23300.23300.23300.23300.2330-
Mar 27, 20250.23000.23000.23000.23000.2300-
Mar 26, 20250.23900.23900.23900.23900.2390-
Mar 25, 20250.23000.23000.23000.23000.2300-
Mar 24, 20250.23100.23100.23100.23100.2310-
Mar 21, 20250.23800.23800.23800.23800.2380-
Mar 20, 20250.24500.24500.24500.24500.2450-
Mar 19, 20250.24800.24800.24800.24800.2480-
Mar 18, 20250.24500.24500.24500.24500.2450-
Mar 17, 20250.23800.23800.23800.23800.2380-
Mar 14, 20250.23200.23200.23200.23200.2320-
Mar 13, 20250.23800.23800.23800.23800.2380-
Mar 12, 20250.23000.23000.23000.23000.2300-
Mar 11, 20250.21500.21500.21500.21500.2150-
Mar 10, 20250.22000.22000.22000.22000.2200-
Mar 7, 20250.21600.21600.21600.21600.2160-
Mar 6, 20250.21400.21400.21400.21400.2140-
Mar 5, 20250.20000.20000.20000.20000.2000-
Mar 4, 20250.19850.19850.19850.19850.1985-
Mar 3, 20250.20500.20500.20500.20500.2050-
Feb 28, 20250.21000.21000.21000.21000.2100-
Feb 27, 20250.21200.21200.21200.21200.2120-
Feb 26, 20250.21800.21800.21800.21800.2180-
Feb 25, 20250.23600.23600.23600.23600.2360-
Feb 24, 20250.24000.24000.24000.24000.2400-
Feb 21, 20250.25100.25100.25100.25100.2510-
Feb 20, 20250.25300.25300.25300.25300.2530-
Feb 19, 20250.26100.26100.26100.26100.2610-
Feb 18, 20250.22100.22100.22100.22100.2210-
Feb 17, 20250.25100.25100.25100.25100.2510-
Feb 14, 20250.23300.23300.23300.23300.2330-
Feb 13, 20250.23200.23200.23200.23200.2320-
Feb 12, 20250.22200.22200.22200.22200.2220-
Feb 11, 20250.22500.22500.22500.22500.2250-
Feb 10, 20250.22600.22600.22600.22600.2260-
Feb 7, 20250.22600.22600.22600.22600.2260-
Feb 6, 20250.22200.22200.22200.22200.2220-
Feb 5, 20250.23000.23000.23000.23000.2300-
Feb 4, 20250.22100.22100.22100.22100.2210-
Feb 3, 20250.21100.21100.21100.21100.2110-
Jan 31, 20250.22300.22300.22300.22300.2230-
Jan 30, 20250.21500.21500.21500.21500.2150-
Jan 29, 20250.21700.21700.21700.21700.2170-
Jan 28, 20250.21800.21800.21800.21800.2180-
Jan 27, 20250.22500.22500.22500.22500.2250-
Jan 24, 20250.24700.24700.24700.24700.2470-
Jan 23, 20250.26200.26200.26200.26200.2620-
Jan 22, 20250.25400.25400.25400.25400.2540-
Jan 21, 20250.27200.27200.27200.27200.2720-
Jan 20, 20250.27000.27000.27000.27000.2700-
Jan 17, 20250.26800.26800.26800.26800.2680-
Jan 16, 20250.26300.26300.26300.26300.2630-
Jan 15, 20250.26300.26300.26300.26300.2630-
Jan 14, 20250.25600.25600.25600.25600.2560-
Jan 13, 20250.25600.25600.25600.25600.2560-
Jan 10, 20250.26400.26400.26400.26400.2640-
Jan 9, 20250.25600.25600.25600.25600.2560-
Jan 8, 20250.25600.25600.25600.25600.2560-
Jan 7, 20250.25100.25100.25100.25100.2510-
Jan 6, 20250.26700.26700.26700.26700.2670-
Jan 3, 20250.27200.27200.27200.27200.2720-
Jan 2, 20250.23800.23800.23800.23800.2380-
Dec 30, 20240.24300.25000.24300.25000.2500-
Dec 27, 20240.24000.24000.24000.24000.2400-
Dec 23, 20240.23700.23700.23700.23700.2370-
Dec 20, 20240.23600.23600.23600.23600.2360-
Dec 19, 20240.23700.23700.23700.23700.2370-
Dec 18, 20240.24800.24800.24800.24800.2480-
Dec 17, 20240.25900.25900.25900.25900.2590-
Dec 16, 20240.25900.25900.25900.25900.2590-
Dec 13, 20240.27800.27800.27800.27800.2780-
Dec 12, 20240.27700.27700.27700.27700.2770-
Dec 11, 20240.27000.27000.27000.27000.2700-
Dec 10, 20240.29200.29200.29200.29200.2920-
Dec 9, 20240.29200.29200.29200.29200.2920-
Dec 6, 20240.29500.29500.29500.29500.2950-
Dec 5, 20240.29600.29600.29600.29600.2960-
Dec 4, 20240.27600.27600.27600.27600.2760-
Dec 3, 20240.25800.25800.25800.25800.2580-
Dec 2, 20240.27400.27400.27400.27400.2740-
Nov 29, 20240.27400.27400.27400.27400.2740-
Nov 28, 20240.27300.27300.27300.27300.2730-
Nov 27, 20240.25400.25400.25400.25400.2540-
Nov 26, 20240.26000.26000.26000.26000.2600-
Nov 25, 20240.25600.25600.25600.25600.2560-
Nov 22, 20240.27900.27900.27900.27900.2790-
Nov 21, 20240.28500.28500.28500.28500.2850-
Nov 20, 20240.29200.29200.29200.29200.2920-
Nov 19, 20240.30000.30000.30000.30000.3000-
Nov 18, 20240.27400.27400.27400.27400.2740-
Nov 15, 20240.25900.25900.25900.25900.2590-
Nov 14, 20240.24900.24900.24900.24900.2490-
Nov 13, 20240.27100.27100.27100.27100.2710-
Nov 12, 20240.28100.28100.28100.28100.2810-
Nov 11, 20240.30100.30100.30100.30100.3010-
Nov 8, 20240.31600.31600.31600.31600.3160-
Nov 7, 20240.29400.29400.29400.29400.2940-
Nov 6, 20240.29900.29900.29900.29900.2990-
Nov 5, 20240.28700.28700.28700.28700.2870-
Nov 4, 20240.28300.28300.28300.28300.2830-
Nov 1, 20240.29900.29900.29900.29900.2990-
Oct 31, 20240.31300.31300.31300.31300.3130-
Oct 30, 20240.31000.31000.31000.31000.3100-
Oct 29, 20240.33100.33100.33100.33100.3310-
Oct 28, 20240.32700.32700.32700.32700.3270-
Oct 25, 20240.32500.32500.32500.32500.3250-
Oct 24, 20240.32200.32200.32200.32200.3220-
Oct 23, 20240.34600.34600.34600.34600.3460-
Oct 22, 20240.34800.34800.34800.34800.3480-
Oct 21, 20240.34000.35800.34000.35800.35802,000
Oct 18, 20240.29200.29200.29200.29200.2920-
Oct 17, 20240.26700.26700.26700.26700.2670-
Oct 16, 20240.25600.25600.25600.25600.2560-
Oct 15, 20240.23000.23000.23000.23000.2300-
Oct 14, 20240.23500.23500.23500.23500.2350-
Oct 11, 20240.24900.24900.24900.24900.2490-
Oct 10, 20240.23300.23300.23300.23300.2330-
Oct 9, 20240.23300.23300.23300.23300.2330-
Oct 8, 20240.24700.24700.24700.24700.2470-
Oct 7, 20240.24900.24900.24900.24900.2490-
Oct 4, 20240.23800.23800.23800.23800.2380-
Oct 3, 20240.22400.24100.22400.24100.2410-
Oct 2, 20240.23500.23500.23500.23500.2350-
Oct 1, 20240.23000.23000.23000.23000.2300-
Sep 30, 20240.22100.22100.22100.22100.2210-
Sep 27, 20240.23900.23900.23900.23900.2390-
Sep 26, 20240.25200.25200.25200.25200.2520-
Sep 25, 20240.23500.23500.23500.23500.2350-
Sep 24, 20240.23000.23000.23000.23000.2300-
Sep 23, 20240.23800.23800.23800.23800.2380-
Sep 20, 20240.25400.25400.25400.25400.2540-
Sep 19, 20240.23600.23600.23600.23600.2360-
Sep 18, 20240.22200.22200.22200.22200.2220-
Sep 17, 20240.21800.21800.21800.21800.2180-
Sep 16, 20240.20000.20000.20000.20000.2000-
Sep 13, 20240.19400.19400.19400.19400.1940-
Sep 12, 20240.18200.18200.18200.18200.1820-
Sep 11, 20240.16600.16600.16600.16600.1660-
Sep 10, 20240.16900.16900.16900.16900.1690-
Sep 9, 20240.16300.16300.16300.16300.1630-
Sep 6, 20240.17200.17200.17200.17200.1720-
Sep 5, 20240.16750.18600.16750.18600.1860150,000
Sep 4, 20240.16700.16700.16700.16700.1670-
Sep 3, 20240.17300.17300.17300.17300.1730-
Sep 2, 20240.17300.17300.17300.17300.1730-
Aug 30, 20240.17300.17300.17300.17300.1730-
Aug 29, 20240.16000.16000.16000.16000.1600-
Aug 28, 20240.16000.16000.16000.16000.1600-
Aug 27, 20240.16450.16450.16450.16450.1645-
Aug 26, 20240.17750.17750.17750.17750.1775-
Aug 23, 20240.17050.17050.17050.17050.1705-
Aug 22, 20240.17650.17650.17650.17650.1765-
Aug 21, 20240.17050.17050.17050.17050.1705-
Aug 20, 20240.17400.17400.17400.17400.1740-
Aug 19, 20240.17000.17000.17000.17000.1700-
Aug 16, 20240.16550.16550.16550.16550.1655-
Aug 15, 20240.15850.15850.15850.15850.1585-
Aug 14, 20240.15500.15500.15500.15500.1550-
Aug 13, 20240.15450.15450.15450.15450.1545-
Aug 12, 20240.14350.14350.14350.14350.1435-
Aug 9, 20240.14350.14350.14350.14350.1435-
Aug 8, 20240.14500.14500.14500.14500.1450-
Aug 7, 20240.15350.15350.15350.15350.1535-
Aug 6, 20240.15250.15250.15250.15250.1525-
Aug 5, 20240.16200.16200.16200.16200.1620-
Aug 2, 20240.17000.17000.17000.17000.1700-
Aug 1, 20240.17900.17900.17900.17900.1790-
Jul 31, 20240.16200.16200.16200.16200.1620-
Jul 30, 20240.16200.16200.16200.16200.1620-
Jul 29, 20240.16750.16750.16750.16750.1675-
Jul 26, 20240.16200.16200.16200.16200.1620-
Jul 25, 20240.16800.16800.16800.16800.1680-
Jul 24, 20240.17650.17650.17650.17650.1765-
Jul 23, 20240.17550.17550.17550.17550.1755-
Jul 22, 20240.17250.17250.17250.17250.1725-
Jul 19, 20240.16800.16800.16800.16800.1680-
Jul 18, 20240.18950.18950.18950.18950.1895-
Jul 17, 20240.19250.19250.19250.19250.1925-
Jul 16, 20240.18950.18950.18950.18950.1895-
Jul 15, 20240.18650.18650.18650.18650.1865-
Jul 12, 20240.19300.19300.19300.19300.1930-
Jul 11, 20240.18800.18800.18800.18800.1880-
Jul 10, 20240.17950.17950.17950.17950.1795-
Jul 9, 20240.17800.17800.17800.17800.1780-
Jul 8, 20240.18450.18450.18450.18450.1845-
Jul 5, 20240.17500.17500.17500.17500.1750-
Jul 4, 20240.17550.17550.17550.17550.1755-
Jul 3, 20240.16750.16750.16750.16750.1675-
Jul 2, 20240.17150.17150.17150.17150.1715-
Jul 1, 20240.17100.17100.17100.17100.1710-
Jun 28, 20240.16950.16950.16950.16950.1695-
Jun 27, 20240.17950.17950.17950.17950.1795-
Jun 26, 20240.16950.16950.16950.16950.1695-
Jun 25, 20240.17950.17950.17950.17950.1795-
Jun 24, 20240.17400.17400.17400.17400.1740-
Jun 21, 20240.16950.16950.16950.16950.1695-
Jun 20, 20240.16050.16050.16050.16050.1605-
Jun 19, 20240.17150.17150.17150.17150.1715-
Jun 18, 20240.17150.17150.17150.17150.1715-
Jun 17, 20240.17150.17150.17150.17150.1715-
Jun 14, 20240.17550.17550.17550.17550.1755-
Jun 13, 20240.17300.17300.17300.17300.1730-
Jun 12, 20240.17800.17800.17800.17800.1780-
Jun 11, 20240.18500.18500.18500.18500.1850-
Jun 10, 20240.18950.18950.18950.18950.1895-
Jun 7, 20240.18550.18550.18550.18550.1855-
Jun 6, 20240.19850.19850.19850.19850.1985-
Jun 5, 20240.18100.18100.18100.18100.1810-
Jun 4, 20240.20400.20400.20400.20400.2040-
Jun 3, 20240.22000.22000.21200.21200.2120-
May 31, 20240.21300.21300.21300.21300.2130-
May 30, 20240.21200.21200.21200.21200.2120-
May 29, 20240.21000.21000.21000.21000.2100-
May 28, 20240.21800.21800.21800.21800.2180-
May 27, 20240.22900.22900.22900.22900.2290-
May 24, 20240.21800.21800.21800.21800.2180-
May 23, 20240.21900.21900.21900.21900.2190-
May 22, 20240.21200.21200.21200.21200.2120-
May 21, 20240.24300.24300.24300.24300.2430-
May 20, 20240.23200.25100.23200.25100.2510-
May 17, 20240.21700.21700.21700.21700.2170-
May 16, 20240.22300.22300.22300.22300.2230-
May 15, 20240.22400.22400.22400.22400.2240-
May 14, 20240.22700.22700.22700.22700.2270-
May 13, 20240.22700.22700.22700.22700.2270-
May 10, 20240.23600.23600.23600.23600.2360-
May 9, 20240.22200.22700.22200.22700.2270-
May 8, 20240.22100.22100.22100.22100.2210-
May 7, 20240.22100.22100.22100.22100.2210-
May 6, 20240.22000.22000.22000.22000.2200-
May 3, 20240.22100.22100.22100.22100.2210-
May 2, 20240.22100.22100.22100.22100.2210-
Apr 30, 20240.22100.22100.22100.22100.2210-
Apr 29, 20240.22400.22400.22400.22400.2240-
Apr 26, 20240.21300.21300.21300.21300.2130-
Apr 25, 20240.21000.21000.21000.21000.2100-
Apr 24, 20240.21000.21000.21000.21000.2100-
Apr 23, 20240.23300.23300.23300.23300.2330208
Apr 22, 20240.22900.22900.22900.22900.2290-
Apr 19, 20240.22800.22800.22800.22800.2280-
Apr 18, 20240.22800.22800.22800.22800.2280-
Apr 17, 20240.23300.23300.23300.23300.2330-