Paris - Delayed Quote EUR
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C) (AHYE.PA)
253.45
-0.42
(-0.17%)
At close: April 30 at 5:27:53 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
92.10
+3.97%
BLCN Siren Nasdaq NexGen Economy ETF
20.45
+3.49%
IYW iShares U.S. Technology ETF
147.25
+3.09%
FTEC Fidelity MSCI Information Technology Index ETF
168.23
+2.95%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.16
+2.95%
VGT Vanguard Information Technology Index Fund ETF Shares
565.23
+2.87%
IGM iShares Expanded Tech Sector ETF
95.24
+2.83%
IXN iShares Global Tech ETF
79.04
+2.81%
BLOK Amplify Transformational Data Sharing ETF
41.34
+2.89%
XLK The Technology Select Sector SPDR Fund
215.31
+2.54%
MGK Vanguard Mega Cap Growth Index Fund
323.43
+2.53%
ILCG iShares Morningstar Growth ETF
84.73
+2.49%
UTES Virtus Reaves Utilities ETF
68.48
+2.58%
PKB Invesco Building & Construction ETF
71.90
+2.56%
VUG Vanguard Growth Index Fund ETF Shares
387.32
+2.39%
NULG Nuveen ESG Large-Cap Growth ETF
82.59
+2.42%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
83.13
+2.39%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.42
+2.28%
IETC iShares U.S. Tech Independence Focused ETF
80.46
+2.37%
ONEQ Fidelity Nasdaq Composite Index ETF
70.26
+2.35%
FTXN First Trust Nasdaq Oil & Gas ETF
26.23
+2.30%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.59
+2.30%
XSD SPDR S&P Semiconductor ETF
197.47
+2.34%
IWF iShares Russell 1000 Growth ETF
374.84
+2.19%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.20
+2.23%
SCHG Schwab U.S. Large-Cap Growth ETF
25.95
+2.07%
IVW iShares S&P 500 Growth ETF
96.59
+2.05%
IWY iShares Russell Top 200 Growth ETF
218.51
+2.03%
IUSG iShares Core S&P U.S. Growth ETF
132.36
+2.07%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.64
+2.00%
QQQ Invesco QQQ Trust
484.91
+1.99%
XLG Invesco S&P 500 Top 50 ETF
46.71
+2.03%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.36
+1.96%
TMFC Motley Fool 100 Index ETF
57.76
+2.01%
VOX Vanguard Communication Services Index Fund ETF Shares
149.57
+1.96%
FCOM Fidelity MSCI Communication Services Index ETF
56.64
+1.96%
SPHB Invesco S&P 500 High Beta ETF
80.72
+1.96%
PAVE Global X U.S. Infrastructure Development ETF
39.13
+1.95%
SPMO Invesco S&P 500 Momentum ETF
96.39
+1.92%
OEF iShares S&P 100 ETF
273.75
+1.85%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.91
+1.85%
IXP iShares Global Comm Services ETF
99.64
+1.83%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.23
+1.77%
VDE Vanguard Energy Index Fund ETF Shares
113.89
+1.76%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.67
+1.70%
FENY Fidelity MSCI Energy Index ETF
22.45
+1.72%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.25
+1.68%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.47
+1.68%
MTUM iShares MSCI USA Momentum Factor ETF
213.11
+1.66%
USMC Principal U.S. Mega-Cap ETF
57.64
+1.64%
MGC Vanguard Mega Cap Index Fund
203.56
+1.63%
GRPM Invesco S&P MidCap 400 GARP ETF
101.86
+1.62%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.88
+1.61%
AIQ Global X Artificial Intelligence & Technology ETF
37.48
+1.66%
FLJH Franklin FTSE Japan Hedged ETF
31.15
+1.59%
VV Vanguard Large Cap Index Fund
259.31
+1.57%
XLE The Energy Select Sector SPDR Fund
81.77
+1.58%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.35
+1.58%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.99
+1.57%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.78
+1.54%
FVAL Fidelity Value Factor ETF
58.97
+1.53%
IOO iShares Global 100 ETF
97.61
+1.53%
SPLG SPDR Portfolio S&P 500 ETF
66.17
+1.49%
IFRA iShares U.S. Infrastructure ETF
45.92
+1.55%
SMH VanEck Semiconductor ETF
214.31
+1.43%
XMMO Invesco S&P MidCap Momentum ETF
117.07
+1.51%
IYY iShares Dow Jones U.S. ETF
137.02
+1.50%
IWP iShares Russell Mid-Cap Growth ETF
123.10
+1.49%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.79
+1.49%
PBUS Invesco MSCI USA ETF
56.46
+1.47%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.43
+1.47%
SPY SPDR S&P 500 ETF
562.50
+1.44%
VOO Vanguard S&P 500 ETF
517.10
+1.44%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.36
+1.46%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
330.50
+1.51%
XHB SPDR S&P Homebuilders ETF
96.13
+1.51%
DXJ WisdomTree Japan Hedged Equity Fund
110.20
+1.43%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.31
+1.44%
SCHX Schwab U.S. Large-Cap ETF
22.25
+1.44%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
70.18
+1.55%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
252.56
+1.47%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.21
+1.41%
IJK iShares S&P Mid-Cap 400 Growth ETF
84.14
+1.41%
DUSA Davis Select U.S. Equity ETF
42.51
+1.41%
XLY The Consumer Discretionary Select Sector SPDR Fund
199.95
+1.36%
IWB iShares Russell 1000 ETF
308.93
+1.40%
XAR SPDR S&P Aerospace & Defense ETF
173.36
+1.40%
QGRO American Century U.S. Quality Growth ETF
98.50
+1.25%
IXC iShares Global Energy ETF
37.61
+1.35%
ENFR Alerian Energy Infrastructure ETF
31.32
+1.36%
FV First Trust Dorsey Wright Focus 5 ETF
54.78
+1.35%
MLPX Global X MLP & Energy Infrastructure ETF
60.97
+1.36%
IWL iShares Russell Top 200 ETF
138.30
+1.34%
IVV iShares Core S&P 500 ETF
565.30
+1.32%
XLC The Communication Services Select Sector SPDR ETF Fund
96.67
+1.29%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.54
+1.35%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.24
+1.37%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.76
+1.32%
ILCB iShares Morningstar U.S. Equity ETF
77.83
+1.31%
PPA Invesco Aerospace & Defense ETF
123.34
+1.29%