Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C) (AHYE.PA)

253.45
-0.42
(-0.17%)
At close: April 30 at 5:27:53 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025253.96253.96253.63253.45253.4510
Apr 29, 2025254.92254.92253.87253.87253.87114
Apr 28, 2025254.72254.72254.58254.60254.6031
Apr 25, 2025255.25255.25254.57254.79254.79653
Apr 24, 2025254.03254.20254.03254.53254.5389
Apr 23, 2025253.00253.52253.00253.95253.95544
Apr 22, 2025252.56252.56251.37252.22252.22277
Apr 17, 2025251.31252.18251.31252.18252.181,762
Apr 16, 2025250.92250.92250.92251.18251.181
Apr 15, 2025250.50250.74250.50250.74250.74814
Apr 14, 2025248.42250.10248.42250.10250.10604
Apr 11, 2025246.85248.00246.85247.26247.26460
Apr 10, 2025250.23250.92248.30248.30248.301,719
Apr 9, 2025245.22247.00245.22247.00247.00768
Apr 8, 2025246.94248.36246.94248.36248.361,007
Apr 7, 2025246.66246.73243.46246.73246.73407
Apr 4, 2025251.20251.20247.07248.50248.50686
Apr 3, 2025251.96251.96250.95251.40251.40386
Apr 2, 2025252.43252.52252.37252.52252.52171
Apr 1, 2025252.07252.71252.07252.67252.67329
Mar 31, 2025252.04252.04251.37251.71251.71685
Mar 28, 2025252.47252.58252.47252.25252.25120
Mar 27, 2025252.48252.48251.86252.38252.38322
Mar 26, 2025252.64252.82252.53252.82252.82451
Mar 25, 2025252.88253.10252.88253.10253.1021
Mar 24, 2025252.66252.74252.66252.74252.74443
Mar 21, 2025252.80252.83252.57252.83252.8370
Mar 20, 2025253.00253.10253.00253.26253.26325
Mar 19, 2025253.02253.14252.48253.08253.081,717
Mar 18, 2025251.80252.66251.80252.83252.83375
Mar 17, 2025252.02252.28252.02252.28252.28602
Mar 14, 2025251.67251.67251.25251.48251.48215
Mar 13, 2025251.53251.84251.34251.11251.1187
Mar 12, 2025252.00252.04251.74251.86251.86514
Mar 11, 2025252.70252.70252.00252.10252.10264
Mar 10, 2025252.82252.82252.70252.70252.709
Mar 7, 2025252.81252.81252.81252.90252.9024
Mar 6, 2025253.01253.57252.31252.78252.781,336
Mar 5, 2025254.64254.64253.32253.76253.765,197
Mar 4, 2025255.12255.12254.10254.22254.22246
Mar 3, 2025253.89254.95253.89254.54254.54200
Feb 28, 2025254.19254.19254.19254.19254.19-
Feb 27, 2025254.02254.38254.02254.19254.194,286
Feb 26, 2025253.99254.17253.88254.02254.02758
Feb 25, 2025254.00254.00253.58253.77253.77652
Feb 24, 2025254.00254.00253.73253.82253.82215
Feb 21, 2025254.00254.00253.77253.84253.8493
Feb 20, 2025253.50253.76253.50253.75253.7552
Feb 19, 2025254.00254.00253.04253.31253.31604
Feb 18, 2025254.00254.24253.29254.03254.03452
Feb 17, 2025253.04254.03253.04254.03254.03860
Feb 14, 2025253.94253.94253.56253.67253.67247
Feb 13, 2025253.02253.90253.02253.76253.7645
Feb 12, 2025252.99253.28252.48252.76252.76803
Feb 11, 2025253.80253.80252.98253.23253.23340
Feb 10, 2025253.58253.58253.24253.36253.3682
Feb 7, 2025253.58253.58253.35253.18253.1894
Feb 6, 2025253.14253.45253.09253.40253.401,002
Feb 5, 2025253.07253.08252.86253.21253.2174
Feb 4, 2025252.79252.80252.79252.87252.8799
Feb 3, 2025251.98252.31251.86252.40252.40712
Jan 31, 2025251.52252.64251.52252.44252.442
Jan 30, 2025251.86252.16251.86252.16252.16540
Jan 29, 2025251.92251.92251.38251.64251.64853
Jan 28, 2025251.01251.32250.68251.32251.321,169
Jan 27, 2025250.67251.16250.55251.16251.16194
Jan 24, 2025250.96250.96250.96251.01251.0181
Jan 23, 2025251.08251.20250.77251.18251.183,507
Jan 22, 2025250.91251.26250.91251.23251.23315
Jan 21, 2025250.70250.74250.70251.02251.02128
Jan 20, 2025251.01251.01250.80251.01251.01104
Jan 17, 2025250.73251.04250.73251.04251.04518
Jan 16, 2025250.27250.77250.21250.77250.77232
Jan 15, 2025249.34250.39249.34250.32250.321,054
Jan 14, 2025249.54249.54249.02249.54249.541,024
Jan 13, 2025249.20249.23248.89249.09249.09955
Jan 10, 2025250.14250.14249.69249.62249.62446
Jan 9, 2025250.00250.28250.00250.45250.45158
Jan 8, 2025251.10251.27250.01250.27250.271,170
Jan 7, 2025251.41251.48251.02251.43251.43131
Jan 6, 2025251.46251.57251.26251.30251.30815
Jan 3, 2025251.79251.79251.27251.40251.40203
Jan 2, 2025252.17252.17250.90251.65251.65149
Dec 31, 2024251.03251.50251.03251.73251.73114
Dec 30, 2024250.72251.42250.72251.35251.35497
Dec 27, 2024250.43251.45250.43251.33251.33664
Dec 24, 2024251.10251.10251.10251.21251.2126
Dec 23, 2024250.45251.41250.45251.39251.39833
Dec 20, 2024251.18251.20250.30250.93250.931,816
Dec 19, 2024251.73251.73250.80250.88250.88740
Dec 18, 2024252.26252.26250.89251.83251.831,182
Dec 17, 2024251.69251.84251.46251.64251.64773
Dec 16, 2024252.36252.36251.55251.62251.6276
Dec 13, 2024251.58252.44251.58251.74251.741,188
Dec 12, 2024251.86252.36251.79252.18252.18390
Dec 11, 2024252.14252.43252.14252.18252.1851
Dec 10, 2024251.83252.15251.59251.98251.982,869
Dec 9, 2024251.60251.87251.60251.73251.7368
Dec 6, 2024251.77251.81251.35251.62251.622,249
Dec 5, 2024251.30251.34250.49251.24251.241,854
Dec 4, 2024250.88251.17250.88251.05251.05934
Dec 3, 2024250.00250.64250.00250.54250.5450
Dec 2, 2024250.02250.02250.01250.02250.021,964
Nov 29, 2024250.22250.35250.22250.42250.42136
Nov 28, 2024249.37249.81249.36249.83249.831,047
Nov 27, 2024249.41249.43248.92249.13249.13884
Nov 26, 2024249.00249.27249.00249.22249.221,014
Nov 25, 2024249.43249.51249.15249.45249.45128
Nov 22, 2024249.22249.22249.07249.19249.19134
Nov 21, 2024248.49248.91248.49249.02249.02173
Nov 20, 2024249.09249.47248.72249.26249.261,347
Nov 19, 2024249.01249.70248.45249.09249.09167
Nov 18, 2024249.05249.05249.04249.35249.3540
Nov 15, 2024249.74249.74249.15249.19249.1970
Nov 14, 2024249.74249.74249.74249.74249.742,087
Nov 13, 2024249.39249.39248.73248.92248.921,113
Nov 12, 2024249.14249.42249.01249.19249.1937
Nov 11, 2024249.43249.89249.43249.89249.8924
Nov 8, 2024248.73249.37248.73249.37249.3739
Nov 7, 2024248.70248.71248.55248.71248.7180
Nov 6, 2024248.74248.83248.43248.65248.6575
Nov 5, 2024247.91247.91247.80248.22248.2240
Nov 4, 2024248.87248.87247.95248.22248.22656
Nov 1, 2024248.37248.37248.28248.28248.2885
Oct 31, 2024248.18248.18247.80247.96247.962,381
Oct 30, 2024248.42248.70248.20248.29248.29129
Oct 29, 2024248.47248.69248.42248.70248.70225
Oct 28, 2024248.40248.87248.40248.77248.771,206
Oct 25, 2024248.32248.65248.32248.38248.381,010
Oct 24, 2024248.33248.70248.33248.44248.4458
Oct 23, 2024248.11248.33248.04248.27248.27498
Oct 22, 2024248.30248.42247.80248.15248.151,707
Oct 21, 2024249.12249.12248.24248.44248.44456
Oct 18, 2024248.40248.40248.40248.40248.40-
Oct 17, 2024247.98248.54247.98248.40248.40653
Oct 16, 2024248.29248.36247.80247.97247.97898
Oct 15, 2024247.96248.28247.51248.02248.022,392
Oct 14, 2024247.01248.17247.00248.17248.171,867
Oct 11, 2024247.08247.27247.08247.38247.38376
Oct 10, 2024247.56247.56247.27247.27247.27730
Oct 9, 2024247.23247.59247.22247.29247.2936
Oct 8, 2024247.32247.32247.14247.31247.3182
Oct 7, 2024246.98247.54246.98247.54247.54980
Oct 4, 2024247.09248.01247.09247.60247.60288
Oct 3, 2024247.33247.33247.33247.57247.5710
Oct 2, 2024247.66247.68247.66247.45247.458
Oct 1, 2024247.71247.72247.71247.54247.54204
Sep 30, 2024247.05247.05247.05247.44247.4415
Sep 27, 2024247.57248.11247.57247.86247.86495
Sep 26, 2024246.52247.89246.52247.89247.89359
Sep 25, 2024247.15247.70246.81247.16247.162,597
Sep 24, 2024247.10247.28247.10247.15247.15204
Sep 23, 2024246.68246.68246.68246.68246.68-
Sep 20, 2024247.23247.23246.81246.68246.6857
Sep 19, 2024246.32247.37246.29247.27247.27517
Sep 18, 2024246.39246.39244.11246.33246.331,212
Sep 17, 2024246.68246.68246.68246.47246.47300
Sep 16, 2024246.20246.71245.97245.99245.99265
Sep 13, 2024245.50246.00245.50246.04246.0423
Sep 12, 2024245.00245.30245.00245.37245.37156
Sep 11, 2024245.10245.15244.44245.25245.25560
Sep 10, 2024245.14245.37245.10245.37245.3734
Sep 9, 2024245.54245.63245.27245.47245.47259
Sep 6, 2024245.46245.63245.33245.54245.54427
Sep 5, 2024245.61245.61244.65245.18245.181,184
Sep 4, 2024245.33245.63245.26245.27245.2732
Sep 3, 2024245.54245.62245.54245.50245.50160
Sep 2, 2024245.77245.77245.64245.46245.46548
Aug 30, 2024246.00246.00245.55245.67245.67108
Aug 29, 2024245.00245.71245.00245.71245.7187
Aug 28, 2024245.64246.04245.45245.45245.45985
Aug 27, 2024245.45245.45245.45245.45245.459
Aug 26, 2024245.50245.50245.50245.68245.688
Aug 23, 2024245.12245.54245.12245.57245.57256
Aug 22, 2024245.17245.17245.17245.17245.176
Aug 21, 2024244.85245.45244.85245.01245.01428
Aug 20, 2024245.02245.02245.02245.01245.0117
Aug 19, 2024245.02245.02245.02244.92244.921
Aug 16, 2024245.02245.02245.02244.85244.8519
Aug 15, 2024245.01245.01244.38244.80244.801,175
Aug 14, 2024243.97244.38243.97244.24244.241,223
Aug 13, 2024243.83243.95243.56243.95243.95144
Aug 12, 2024244.24244.24243.68243.83243.8326
Aug 9, 2024243.20243.79243.14243.46243.46250
Aug 8, 2024242.66243.31242.66243.31243.31346
Aug 7, 2024242.36243.58242.36243.58243.58772
Aug 6, 2024241.84241.87241.60241.87241.87144
Aug 5, 2024242.00242.18241.11241.49241.49303
Aug 2, 2024242.84243.25242.00242.90242.901,036
Aug 1, 2024243.43243.43243.39243.68243.6897
Jul 31, 2024243.32243.89243.32243.62243.62640
Jul 30, 2024242.97243.26242.52243.21243.21109
Jul 29, 2024243.11243.11242.97243.11243.111,142
Jul 26, 2024243.00243.00243.00243.15243.1582
Jul 25, 2024242.69242.91242.33242.82242.821,293
Jul 24, 2024242.86243.26242.56242.73242.73657
Jul 23, 2024243.57243.57242.81242.97242.97376
Jul 22, 2024242.93242.93242.73242.89242.8939
Jul 19, 2024242.75242.76242.39242.39242.39340
Jul 18, 2024242.51243.02242.51242.69242.6991
Jul 17, 2024242.52242.54242.03242.69242.691,014
Jul 16, 2024243.36243.36242.22242.86242.86922
Jul 15, 2024242.67242.86242.67242.70242.70809
Jul 12, 2024242.65242.83242.65242.70242.709
Jul 11, 2024242.25242.82242.22242.55242.55253
Jul 10, 2024241.44242.18241.44241.99241.99307
Jul 9, 2024241.60241.97241.51241.37241.37602
Jul 8, 2024241.65242.00241.55241.90241.901,335
Jul 5, 2024241.51241.65241.27241.62241.62505
Jul 4, 2024240.88241.27240.88241.47241.47145
Jul 3, 2024240.65241.65240.58241.34241.34678
Jul 2, 2024240.50240.84240.39240.84240.84347
Jul 1, 2024239.81240.65239.81240.33240.33120
Jun 28, 2024240.11240.32239.76239.96239.96617
Jun 27, 2024239.98240.02239.72240.10240.10502
Jun 26, 2024240.01240.01239.59240.08240.08803
Jun 25, 2024239.98240.06239.88239.88239.88898
Jun 24, 2024239.72239.99239.72240.08240.081,152
Jun 21, 2024239.94239.94239.37239.37239.37495
Jun 20, 2024239.67239.93239.44239.77239.77743
Jun 19, 2024239.79239.94238.98239.53239.53613
Jun 18, 2024239.22239.93238.84239.85239.85237
Jun 17, 2024239.51239.51237.64238.95238.951,178
Jun 14, 2024240.37240.37238.73238.73238.73529
Jun 13, 2024240.31240.41239.66240.32240.32603
Jun 12, 2024239.93240.27239.41240.64240.64283
Jun 11, 2024239.81239.89239.55239.72239.72350
Jun 10, 2024240.09240.09239.69239.72239.72170
Jun 7, 2024240.61240.89240.41240.10240.1053
Jun 6, 2024240.72241.00240.50240.74240.74181
Jun 5, 2024240.86240.86240.16240.79240.79507
Jun 4, 2024240.10240.10240.10240.29240.29-
Jun 3, 2024239.52240.18239.52239.96239.96466
May 31, 2024239.76239.90239.76239.57239.5744
May 30, 2024240.22240.22239.19239.91239.91252
May 29, 2024240.09240.14239.27239.27239.27333
May 28, 2024240.28240.43239.68239.86239.86517
May 27, 2024240.06240.06239.63240.38240.38143
May 24, 2024239.95239.95239.95240.14240.14-
May 23, 2024240.06240.10239.29239.87239.8747
May 22, 2024239.79240.21239.53240.21240.21286
May 21, 2024239.77239.95239.63239.90239.9075
May 20, 2024239.59239.90239.59239.90239.901,093
May 17, 2024239.69239.74239.69239.68239.68130
May 16, 2024239.28240.06239.28239.75239.7555
May 15, 2024238.99240.07238.99240.07240.07774
May 14, 2024239.18239.30238.60239.09239.09582
May 13, 2024238.92239.29238.58239.29239.291,396
May 10, 2024239.39239.39239.23238.96238.96133
May 9, 2024239.39239.50239.23239.40239.401,839
May 8, 2024239.32239.32239.12239.30239.30234
May 7, 2024239.09239.09238.85239.49239.4917
May 6, 2024238.96239.00238.94239.18239.1889
May 3, 2024237.80239.16237.80238.76238.76700
May 2, 2024238.34238.41238.03238.18238.181,084
Apr 30, 2024238.05238.05237.60237.60237.6034

Related Tickers