XETRA - Delayed Quote USD

Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR - Hedged USD (C) (AHYC.DE)

56.90

-0.02

(-0.03%)

At close: 5:36:14 PM GMT+2

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 5, 2025	56.90	56.92	56.90	56.90	56.90	158
May 2, 2025	56.92	56.93	56.92	56.92	56.92	-
Apr 30, 2025	56.88	56.94	56.88	56.94	56.94	158
Apr 29, 2025	56.93	56.93	56.88	56.88	56.88	100
Apr 28, 2025	56.95	56.95	56.93	56.93	56.93	-
Apr 25, 2025	57.02	57.06	57.00	57.00	57.00	2,310
Apr 24, 2025	56.95	57.08	56.95	57.08	57.08	4,515
Apr 23, 2025	56.93	56.98	56.91	56.92	56.92	5,036
Apr 22, 2025	56.84	56.92	56.84	56.92	56.92	2,200
Apr 17, 2025	56.67	56.88	56.67	56.85	56.85	12,272
Apr 16, 2025	56.62	56.68	56.62	56.66	56.66	4,620
Apr 15, 2025	56.58	56.58	56.50	56.54	56.54	2,747
Apr 14, 2025	56.33	56.45	56.31	56.45	56.45	1,854
Apr 11, 2025	56.31	56.31	56.26	56.26	56.26	-
Apr 10, 2025	56.59	56.59	56.25	56.26	56.26	2,100
Apr 9, 2025	55.97	56.05	55.97	56.05	56.05	-
Apr 8, 2025	56.14	56.37	56.14	56.18	56.18	1,801
Apr 7, 2025	55.92	56.11	55.92	56.11	56.11	-
Apr 4, 2025	56.46	56.46	56.15	56.26	56.26	-
Apr 3, 2025	56.42	56.45	56.38	56.38	56.38	-
Apr 2, 2025	56.40	56.45	56.32	56.32	56.32	-
Apr 1, 2025	56.36	56.47	56.36	56.39	56.39	1,424
Mar 31, 2025	56.44	56.44	56.24	56.24	56.24	2,605
Mar 28, 2025	56.36	56.36	56.31	56.33	56.33	2,302
Mar 27, 2025	56.28	56.28	56.23	56.24	56.24	-
Mar 26, 2025	56.23	56.23	56.21	56.22	56.22	-
Mar 25, 2025	56.17	56.22	56.12	56.22	56.22	-
Mar 24, 2025	56.17	56.21	56.17	56.21	56.21	-
Mar 21, 2025	56.15	56.21	56.15	56.16	56.16	2,369
Mar 20, 2025	56.15	56.16	56.13	56.13	56.13	-
Mar 19, 2025	56.14	56.14	56.04	56.06	56.06	6,815
Mar 18, 2025	56.00	56.02	55.98	56.02	56.02	2,203
Mar 17, 2025	55.95	56.07	55.95	56.07	56.07	-
Mar 14, 2025	55.92	55.92	55.79	55.92	55.92	2,202
Mar 13, 2025	55.95	55.95	55.84	55.86	55.86	14,145
Mar 12, 2025	55.91	55.95	55.88	55.94	55.94	515
Mar 11, 2025	56.10	56.10	55.92	55.92	55.92	-
Mar 10, 2025	56.02	56.17	56.02	56.11	56.11	6,708
Mar 7, 2025	56.00	56.07	56.00	56.02	56.02	-
Mar 6, 2025	55.89	56.01	55.89	55.90	55.90	2,822
Mar 5, 2025	56.29	56.31	56.12	56.12	56.12	198
Mar 4, 2025	56.80	56.80	56.62	56.62	56.62	4,588
Mar 3, 2025	56.67	56.77	56.63	56.67	56.67	159
Feb 28, 2025	56.85	56.85	56.77	56.79	56.79	4,194
Feb 27, 2025	56.77	56.78	56.70	56.78	56.78	326
Feb 26, 2025	56.64	56.72	56.64	56.71	56.71	2,098
Feb 25, 2025	56.65	56.65	56.60	56.64	56.64	-
Feb 24, 2025	56.63	56.64	56.61	56.64	56.64	-
Feb 21, 2025	56.52	56.66	56.52	56.66	56.66	-
Feb 20, 2025	56.44	56.50	56.41	56.50	56.50	2,294
Feb 19, 2025	56.52	56.52	56.42	56.42	56.42	4,294
Feb 18, 2025	56.48	56.58	56.48	56.58	56.58	-
Feb 17, 2025	56.53	56.56	56.51	56.56	56.56	1
Feb 14, 2025	56.63	56.65	56.62	56.65	56.65	12
Feb 13, 2025	56.49	56.69	56.49	56.69	56.69	194
Feb 12, 2025	56.48	56.48	56.44	56.44	56.44	-
Feb 11, 2025	56.60	56.60	56.52	56.52	56.52	-
Feb 10, 2025	56.66	56.66	56.60	56.65	56.65	-
Feb 7, 2025	56.64	56.64	56.58	56.58	56.58	-
Feb 6, 2025	56.61	56.65	56.57	56.64	56.64	2,388
Feb 5, 2025	56.59	56.66	56.59	56.64	56.64	-
Feb 4, 2025	56.49	56.57	56.48	56.57	56.57	576
Feb 3, 2025	56.48	56.56	56.48	56.56	56.56	97
Jan 31, 2025	56.27	56.47	56.27	56.45	56.45	2,686
Jan 30, 2025	56.14	56.24	56.14	56.24	56.24	-
Jan 29, 2025	56.07	56.10	56.04	56.04	56.04	196
Jan 28, 2025	56.00	56.01	55.99	56.01	56.01	141
Jan 27, 2025	56.04	56.06	56.02	56.02	56.02	-
Jan 24, 2025	56.03	56.03	55.94	55.94	55.94	-
Jan 23, 2025	56.06	56.06	56.02	56.02	56.02	-
Jan 22, 2025	56.04	56.08	56.04	56.04	56.04	-
Jan 21, 2025	56.03	56.04	56.00	56.04	56.04	-
Jan 20, 2025	56.03	56.03	55.95	56.01	56.01	218
Jan 17, 2025	55.97	56.01	55.95	55.95	55.95	-
Jan 16, 2025	55.81	55.92	55.81	55.92	55.92	2,291
Jan 15, 2025	55.63	55.82	55.63	55.82	55.82	874
Jan 14, 2025	55.67	55.67	55.58	55.58	55.58	194
Jan 13, 2025	55.62	55.66	55.58	55.61	55.61	2,979
Jan 10, 2025	55.73	55.73	55.67	55.67	55.67	-
Jan 9, 2025	55.74	55.80	55.74	55.79	55.79	4,882
Jan 8, 2025	55.86	55.86	55.71	55.77	55.77	4,490
Jan 7, 2025	55.90	55.90	55.86	55.86	55.86	-
Jan 6, 2025	55.88	55.93	55.88	55.89	55.89	441
Jan 3, 2025	56.12	56.12	55.92	55.92	55.92	4,291
Jan 2, 2025	56.19	56.22	56.12	56.12	56.12	9,475
Dec 30, 2024	56.05	56.09	56.05	56.09	56.09	2,000
Dec 27, 2024	55.96	56.09	55.96	56.07	56.07	7,180
Dec 23, 2024	56.09	56.14	56.08	56.08	56.08	294
Dec 20, 2024	56.13	56.14	56.12	56.14	56.14	-
Dec 19, 2024	56.07	56.10	56.06	56.06	56.06	-
Dec 18, 2024	56.27	56.27	56.24	56.25	56.25	-
Dec 17, 2024	56.24	56.25	56.24	56.25	56.25	99
Dec 16, 2024	56.30	56.30	56.26	56.26	56.26	-
Dec 13, 2024	56.36	56.36	56.26	56.26	56.26	74
Dec 12, 2024	56.49	56.54	56.38	56.38	56.38	1
Dec 11, 2024	56.54	56.54	56.52	56.53	56.53	6,490
Dec 10, 2024	56.49	56.55	56.47	56.55	56.55	251
Dec 9, 2024	56.53	56.55	56.47	56.52	56.52	112
Dec 6, 2024	56.43	56.48	56.42	56.48	56.48	436
Dec 5, 2024	56.48	56.50	56.41	56.41	56.41	-
Dec 4, 2024	56.37	56.48	56.37	56.48	56.48	427
Dec 3, 2024	56.46	56.46	56.38	56.42	56.42	2,327
Dec 2, 2024	56.40	56.46	56.37	56.46	56.46	28
Nov 29, 2024	56.21	56.34	56.21	56.34	56.34	-
Nov 28, 2024	56.15	56.22	56.15	56.22	56.22	-
Nov 27, 2024	56.14	56.14	56.02	56.11	56.11	9,190
Nov 26, 2024	55.94	56.01	55.94	56.00	56.00	228
Nov 25, 2024	55.93	55.99	55.87	55.99	55.99	29
Nov 22, 2024	55.70	55.91	55.70	55.89	55.89	26
Nov 21, 2024	55.66	55.74	55.66	55.74	55.74	-
Nov 20, 2024	55.69	55.70	55.65	55.70	55.70	4
Nov 19, 2024	55.81	55.81	55.74	55.74	55.74	32
Nov 18, 2024	55.73	55.73	55.67	55.71	55.71	105
Nov 15, 2024	55.83	55.83	55.77	55.77	55.77	1
Nov 14, 2024	55.66	55.83	55.66	55.83	55.83	4,400
Nov 13, 2024	55.66	55.71	55.66	55.70	55.70	2,499
Nov 12, 2024	55.77	55.83	55.75	55.75	55.75	2
Nov 11, 2024	55.74	55.82	55.74	55.81	55.81	17,258
Nov 8, 2024	55.63	55.65	55.59	55.65	55.65	80
Nov 7, 2024	55.56	55.58	55.43	55.52	55.52	918
Nov 6, 2024	55.64	55.64	55.58	55.58	55.58	10
Nov 5, 2024	55.38	55.38	55.36	55.36	55.36	24
Nov 4, 2024	55.35	55.40	55.31	55.40	55.40	47
Nov 1, 2024	55.31	55.37	55.30	55.35	55.35	17
Oct 31, 2024	55.32	55.32	55.24	55.29	55.29	2,720
Oct 30, 2024	55.60	55.60	55.36	55.36	55.36	171
Oct 29, 2024	55.71	55.71	55.53	55.53	55.53	50
Oct 28, 2024	55.55	55.67	55.55	55.66	55.66	80
Oct 25, 2024	55.68	55.68	55.60	55.60	55.60	17
Oct 24, 2024	55.65	55.70	55.65	55.67	55.67	206
Oct 23, 2024	55.55	55.56	55.55	55.55	55.55	2
Oct 22, 2024	55.54	55.54	55.43	55.49	55.49	216
Oct 21, 2024	55.77	55.77	55.56	55.56	55.56	3
Oct 18, 2024	55.67	55.78	55.67	55.78	55.78	214
Oct 17, 2024	55.60	55.71	55.60	55.67	55.67	4,560
Oct 16, 2024	55.58	55.64	55.58	55.64	55.64	9
Oct 15, 2024	55.51	55.54	55.49	55.51	55.51	18,580
Oct 14, 2024	55.44	55.44	55.39	55.39	55.39	4,616
Oct 11, 2024	55.41	55.41	55.33	55.39	55.39	2,204
Oct 10, 2024	55.29	55.38	55.27	55.38	55.38	875
Oct 9, 2024	55.39	55.40	55.32	55.32	55.32	2,317
Oct 8, 2024	55.40	55.41	55.31	55.36	55.36	4,874
Oct 7, 2024	55.37	55.38	55.33	55.38	55.38	175
Oct 4, 2024	55.48	55.48	55.40	55.43	55.43	2,256
Oct 3, 2024	55.54	55.55	55.49	55.55	55.55	26
Oct 2, 2024	55.61	55.61	55.53	55.55	55.55	10
Oct 1, 2024	55.50	55.63	55.50	55.63	55.63	2
Sep 30, 2024	55.48	55.48	55.36	55.44	55.44	13,229
Sep 27, 2024	55.40	55.44	55.38	55.43	55.43	3
Sep 26, 2024	55.31	55.41	55.31	55.33	55.33	2,319
Sep 25, 2024	55.36	55.36	55.26	55.26	55.26	3,553
Sep 24, 2024	55.33	55.38	55.27	55.38	55.38	8
Sep 23, 2024	55.20	55.38	55.20	55.27	55.27	16,435
Sep 20, 2024	55.17	55.21	55.14	55.14	55.14	4
Sep 19, 2024	55.10	55.21	55.10	55.21	55.21	7,981
Sep 18, 2024	55.16	55.16	55.04	55.04	55.04	8
Sep 17, 2024	55.22	55.25	55.14	55.14	55.14	1
Sep 16, 2024	55.16	55.17	55.13	55.17	55.17	4,612
Sep 13, 2024	55.05	55.12	55.05	55.12	55.12	-
Sep 12, 2024	55.07	55.12	54.98	54.98	54.98	4,935
Sep 11, 2024	55.14	55.17	55.01	55.12	55.12	217
Sep 10, 2024	55.04	55.10	55.04	55.10	55.10	2,310
Sep 9, 2024	54.94	55.07	54.93	55.07	55.07	18
Sep 6, 2024	54.99	55.04	54.99	55.03	55.03	-
Sep 5, 2024	54.94	54.94	54.88	54.92	54.92	-
Sep 4, 2024	54.77	54.90	54.77	54.90	54.90	-
Sep 3, 2024	54.66	54.74	54.64	54.74	54.74	13
Sep 2, 2024	54.63	54.64	54.62	54.64	54.64	10
Aug 30, 2024	54.77	54.77	54.70	54.70	54.70	-
Aug 29, 2024	54.71	54.81	54.70	54.71	54.71	642
Aug 28, 2024	54.71	54.76	54.71	54.71	54.71	240
Aug 27, 2024	54.72	54.72	54.66	54.69	54.69	1,000
Aug 26, 2024	54.74	54.75	54.71	54.71	54.71	331
Aug 23, 2024	54.70	54.77	54.69	54.77	54.77	-
Aug 22, 2024	54.81	54.81	54.68	54.68	54.68	10
Aug 21, 2024	54.74	54.77	54.70	54.77	54.77	939
Aug 20, 2024	54.62	54.74	54.62	54.74	54.74	23
Aug 19, 2024	54.69	54.69	54.63	54.63	54.63	5
Aug 16, 2024	54.58	54.69	54.58	54.60	54.60	39
Aug 15, 2024	54.67	54.67	54.54	54.54	54.54	2,416
Aug 14, 2024	54.62	54.66	54.56	54.66	54.66	1
Aug 13, 2024	54.56	54.60	54.56	54.60	54.60	-
Aug 12, 2024	54.51	54.54	54.51	54.54	54.54	-
Aug 9, 2024	54.51	54.56	54.51	54.56	54.56	12
Aug 8, 2024	54.55	54.57	54.49	54.49	54.49	253
Aug 7, 2024	54.50	54.50	54.40	54.45	54.45	49
Aug 6, 2024	54.42	54.54	54.42	54.49	54.49	215
Aug 5, 2024	54.54	54.64	54.44	54.44	54.44	145
Aug 2, 2024	54.68	54.68	54.57	54.57	54.57	130
Aug 1, 2024	54.54	54.59	54.51	54.59	54.59	4
Jul 31, 2024	54.46	54.48	54.41	54.48	54.48	1
Jul 30, 2024	54.36	54.39	54.34	54.39	54.39	4,620
Jul 29, 2024	54.27	54.37	54.27	54.32	54.32	-
Jul 26, 2024	54.16	54.27	54.16	54.26	54.26	2,334
Jul 25, 2024	54.16	54.24	54.16	54.20	54.20	7
Jul 24, 2024	54.12	54.15	54.12	54.13	54.13	2
Jul 23, 2024	53.97	54.12	53.97	54.12	54.12	3
Jul 22, 2024	54.06	54.06	53.98	53.98	53.98	3
Jul 19, 2024	54.05	54.11	54.01	54.01	54.01	2
Jul 18, 2024	54.03	54.11	54.03	54.11	54.11	214
Jul 17, 2024	54.02	54.02	54.01	54.01	54.01	-
Jul 16, 2024	53.99	54.12	53.99	54.02	54.02	958
Jul 15, 2024	53.90	53.95	53.90	53.95	53.95	-
Jul 12, 2024	53.93	53.93	53.86	53.92	53.92	-
Jul 11, 2024	53.78	53.98	53.75	53.95	53.95	4,197
Jul 10, 2024	53.74	53.82	53.74	53.78	53.78	-
Jul 9, 2024	53.78	53.78	53.66	53.66	53.66	-
Jul 8, 2024	53.70	53.80	53.70	53.80	53.80	-
Jul 5, 2024	53.59	53.71	53.59	53.70	53.70	5,791
Jul 4, 2024	53.60	53.61	53.57	53.57	53.57	2,625
Jul 3, 2024	53.45	53.61	53.45	53.61	53.61	-
Jul 2, 2024	53.44	53.46	53.41	53.46	53.46	-
Jul 1, 2024	53.43	53.46	53.40	53.40	53.40	214
Jun 28, 2024	53.51	53.54	53.48	53.49	53.49	330
Jun 27, 2024	53.46	53.50	53.46	53.50	53.50	-
Jun 26, 2024	53.54	53.54	53.47	53.47	53.47	3
Jun 25, 2024	53.54	53.58	53.52	53.56	53.56	1
Jun 24, 2024	53.52	53.53	53.48	53.51	53.51	6
Jun 21, 2024	53.52	53.63	53.51	53.51	53.51	7,026
Jun 20, 2024	53.45	53.45	53.39	53.45	53.45	2,518
Jun 19, 2024	53.58	53.58	53.44	53.48	53.48	215
Jun 18, 2024	53.33	53.53	53.33	53.53	53.53	3
Jun 17, 2024	53.48	53.49	53.40	53.40	53.40	5,704
Jun 14, 2024	53.56	53.56	53.50	53.50	53.50	2,201
Jun 13, 2024	53.38	53.43	53.28	53.43	53.43	7
Jun 12, 2024	53.18	53.41	53.18	53.41	53.41	-
Jun 11, 2024	53.06	53.15	53.03	53.15	53.15	8,213
Jun 10, 2024	53.11	53.11	53.04	53.04	53.04	4,724
Jun 7, 2024	53.28	53.28	53.12	53.15	53.15	2,740
Jun 6, 2024	53.37	53.37	53.26	53.31	53.31	430
Jun 5, 2024	53.37	53.40	53.35	53.40	53.40	2,311
Jun 4, 2024	53.27	53.35	53.27	53.33	53.33	2
Jun 3, 2024	53.14	53.25	53.10	53.25	53.25	4
May 31, 2024	53.07	53.07	53.03	53.07	53.07	108
May 30, 2024	53.02	53.07	53.02	53.07	53.07	11
May 29, 2024	53.08	53.15	52.99	52.99	52.99	118
May 28, 2024	53.24	53.24	53.15	53.15	53.15	3
May 27, 2024	53.11	53.23	53.07	53.23	53.23	1
May 24, 2024	53.10	53.10	53.10	53.10	53.10	-
May 23, 2024	53.26	53.26	53.08	53.08	53.08	6,607
May 22, 2024	53.18	53.24	53.18	53.21	53.21	110
May 21, 2024	53.24	53.29	53.23	53.27	53.27	2,907
May 20, 2024	53.18	53.24	53.18	53.19	53.19	216
May 17, 2024	53.33	53.35	53.20	53.20	53.20	3
May 16, 2024	53.45	53.45	53.33	53.33	53.33	-
May 15, 2024	53.17	53.42	53.17	53.42	53.42	17
May 14, 2024	53.23	53.24	53.12	53.12	53.12	2,633
May 13, 2024	53.19	53.21	53.19	53.21	53.21	3
May 10, 2024	53.30	53.30	53.17	53.17	53.17	4
May 9, 2024	53.25	53.25	53.21	53.22	53.22	4
May 8, 2024	53.31	53.35	53.25	53.27	53.27	2,841
May 7, 2024	53.23	53.36	53.23	53.36	53.36	9,451
May 6, 2024	53.25	53.40	53.25	53.26	53.26	29,629

GDXJ VanEck Junior Gold Miners ETF

61.07

+4.02%

EWT iShares MSCI Taiwan ETF

52.96

+3.95%

FLTW Franklin FTSE Taiwan ETF

48.17

+3.93%

RING iShares MSCI Global Gold Miners ETF

40.75

+3.61%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.08

+3.56%

GOEX Global X Gold Explorers ETF

40.97

+3.42%

GLD SPDR Gold Shares

306.88

+2.99%

IAU iShares Gold Trust

62.79

+2.99%

INCO Columbia India Consumer ETF

64.79

+1.76%

AIA iShares Asia 50 ETF

74.58

+1.41%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

42.44

+1.39%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.69

+1.25%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.56

+1.24%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

59.43

+1.22%

FDEM Fidelity Emerging Markets Multifactor ETF

26.41

+0.99%

EWJV iShares MSCI Japan Value ETF

34.57

+0.90%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.60

+0.83%

IDX VanEck Indonesia Index ETF

13.87

+0.80%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.63

+0.79%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

67.22

+0.76%

ECH iShares MSCI Chile ETF

31.58

+0.73%

WLDR Affinity World Leaders Equity ETF

29.89

+0.72%

SMIN iShares MSCI India Small-Cap ETF

71.05

+0.72%

SPEM SPDR Portfolio Emerging Markets ETF

40.77

+0.69%

EMGF iShares Emerging Markets Equity Factor ETF

48.45

+0.69%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.67

+0.62%

EPU iShares MSCI Peru ETF

44.70

+0.59%

EPI WisdomTree India Earnings Fund

45.94

+0.57%

PXH Invesco RAFI Emerging Markets ETF

22.06

+0.55%

EZA iShares MSCI South Africa ETF

50.44

+0.50%

QINT American Century Quality Diversified International ETF

55.06

+0.47%

CIBR First Trust NASDAQ Cybersecurity ETF

68.00

+0.47%

PKB Invesco Building & Construction ETF

73.71

+0.42%

DEM WisdomTree Emerging Markets High Dividend Fund

43.06

+0.42%

RINF ProShares Inflation Expectations ETF

32.65

+0.38%

FCEF First Trust Income Opportunity ETF

21.48

+0.37%

RAAX VanEck Real Assets ETF

29.96

+0.34%

THD iShares MSCI Thailand ETF

55.82

+0.34%

IHF iShares U.S. Healthcare Providers ETF

50.26

+0.34%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.87

+0.34%

EZU iShares MSCI Eurozone ETF

56.98

+0.33%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

76.64

+0.33%

FNDE Schwab Fundamental Emerging Markets Equity ETF

31.00

+0.32%

EWL iShares MSCI Switzerland ETF

54.64

+0.31%

IPAC iShares Core MSCI Pacific ETF

65.65

+0.27%

IDOG ALPS International Sector Dividend Dogs ETF

32.95

+0.27%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

54.56

+0.26%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

44.17

+0.25%

IEFA iShares Core MSCI EAFE ETF

80.08

+0.24%

XLC The Communication Services Select Sector SPDR ETF Fund

97.65

+0.24%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.50

+0.23%

EMQQ EMQQ The Emerging Markets Internet ETF

39.38

+0.23%

HEDJ WisdomTree Europe Hedged Equity Fund

48.23

+0.23%

EFV iShares MSCI EAFE Value ETF

61.73

+0.23%

FEZ SPDR EURO STOXX 50 ETF

57.54

+0.23%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.77

+0.22%

KBWP Invesco KBW Property & Casualty Insurance ETF

122.02

+0.22%

IPKW Invesco International BuyBack Achievers ETF

46.07

+0.22%

FCOM Fidelity MSCI Communication Services Index ETF

57.36

+0.19%

IQLT iShares MSCI Intl Quality Factor ETF

41.95

+0.19%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

53.71

+0.19%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.74

+0.18%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.51

+0.17%

HEZU iShares Currency Hedged MSCI Eurozone ETF

39.88

+0.16%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.74

+0.16%

IVLU iShares Edge MSCI Intl Value Factor ETF

31.55

+0.16%

FLN First Trust Latin America AlphaDEX Fund

18.99

+0.16%

VAMO Cambria Value and Momentum ETF

29.34

+0.16%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

84.55

+0.15%

INTF iShares International Equity Factor ETF

32.68

+0.15%

IXP iShares Global Comm Services ETF

101.02

+0.15%

FLEU Franklin FTSE Eurozone ETF

29.34

+0.15%

VOX Vanguard Communication Services Index Fund ETF Shares

151.47

+0.15%

IGRO iShares International Dividend Growth ETF

75.86

+0.13%

IDEV iShares Core MSCI International Developed Markets ETF

72.71

+0.12%

TAXF American Century Diversified Municipal Bond ETF

48.71

+0.12%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.54

+0.12%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.67

+0.12%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.30

+0.11%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.22

+0.09%

AADR AdvisorShares Dorsey Wright ADR ETF

76.06

+0.09%

IDMO Invesco S&P International Developed Momentum ETF

47.73

+0.08%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

254.11

+0.08%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.14

+0.08%

FNDF Schwab Fundamental International Equity ETF

37.70

+0.08%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.46

+0.08%

GAA Cambria Global Asset Allocation ETF

29.08

+0.08%

SCHP Schwab U.S. TIPS ETF

26.47

+0.08%

IMTM iShares MSCI Intl Momentum Factor ETF

43.13

+0.07%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.72

+0.07%

GII SPDR S&P Global Infrastructure ETF

64.91

+0.06%

NULG Nuveen ESG Large-Cap Growth ETF

83.35

+0.06%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.15

+0.06%

CWS AdvisorShares Focused Equity ETF

66.23

+0.06%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.46

+0.05%

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

92.77

+0.05%

XLI The Industrial Select Sector SPDR Fund

134.65

+0.05%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.99

+0.05%

ABFL Abacus FCF Leaders ETF

66.35

+0.05%

PTNQ Pacer Trendpilot 100 ETF

67.26

+0.04%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR - Hedged USD (C) (AHYC.DE)

Related Tickers