OPR - Delayed Quote USD
AHR May 2025 30.000 call (AHR250516C00030000)
2.4500
0.0000
(0.00%)
As of April 29 at 12:31:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | 2.4500 | 5 |
| Apr 28, 2025 | 2.0000 | 2.0200 | 1.9500 | 2.0200 | 2.0200 | 9 |
| Apr 23, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Apr 21, 2025 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 13 |
| Apr 17, 2025 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | 1.7000 | 8 |
| Apr 16, 2025 | 1.5400 | 1.6000 | 1.4100 | 1.4100 | 1.4100 | 69 |
| Mar 31, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3 |