Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AHR Mar 2025 30.000 call (AHR250321C00030000)
0.6500
0.0000
(0.00%)
As of March 6 at 12:19:20 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 31 |
| Mar 4, 2025 | 0.9700 | 1.6000 | 0.9700 | 1.6000 | 1.6000 | 15 |
| Mar 3, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 9 |
| Feb 28, 2025 | 0.1000 | 0.8600 | 0.1000 | 0.8100 | 0.8100 | 14 |
| Feb 27, 2025 | 1.1500 | 2.2000 | 1.0300 | 1.3500 | 1.3500 | 24 |
| Feb 26, 2025 | 1.1000 | 1.1000 | 0.9400 | 0.9700 | 0.9700 | 7 |
| Feb 25, 2025 | 0.4500 | 0.7500 | 0.4500 | 0.7500 | 0.7500 | 21 |
| Feb 24, 2025 | 0.5000 | 0.5400 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Feb 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Feb 20, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Feb 11, 2025 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 35 |
| Feb 10, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4 |
| Feb 6, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 81 |
| Feb 5, 2025 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | 1.2000 | 49 |
| Feb 3, 2025 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 4 |
| Jan 27, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Jan 24, 2025 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 2 |
| Jan 23, 2025 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 2 |
| Jan 22, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |