Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
28.91
-0.11
(-0.38%)
At close: March 7 at 4:00:02 PM EST
29.51
+0.60
+(2.08%)
After hours: March 7 at 7:51:38 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR250321C00030000 | 3/6/2025 12:19 PM | 30 | 0.65 | 0.00 | 1.40 | 0.00 | 0.00% | 31 | 188 | 52.54% |
| AHR250321C00035000 | 3/3/2025 1:44 PM | 35 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 13 | 71.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR250321P00025000 | 2/4/2025 2:05 PM | 25 | 0.30 | 0.00 | 1.65 | 0.00 | 0.00% | - | 5 | 111.91% |
| AHR250321P00030000 | 2/6/2025 2:13 PM | 30 | 1.75 | 0.70 | 3.60 | 0.00 | 0.00% | 3 | 6 | 69.73% |
Related Tickers
SILA Sila Realty Trust, Inc.
25.46
+1.27%
VTR Ventas, Inc.
67.87
+0.27%
WELL Welltower Inc.
147.45
-1.02%
SBRA Sabra Health Care REIT, Inc.
16.86
+1.75%
GMRE Global Medical REIT Inc.
8.94
+1.59%
HR Healthcare Realty Trust Incorporated
16.79
+1.70%
CTRE CareTrust REIT, Inc.
25.85
+1.33%
DOC Healthpeak Properties, Inc.
20.51
+1.89%
CHCT Community Healthcare Trust Incorporated
18.49
-0.75%
NHI National Health Investors, Inc.
72.92
+1.43%