NYSE - Delayed Quote USD
American Healthcare REIT, Inc. (AHR)
31.95
+0.36
+(1.14%)
At close: April 29 at 4:00:02 PM EDT
31.95
0.00
(0.00%)
After hours: April 29 at 6:10:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR250516C00030000 | 4/29/2025 12:31 PM | 30 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AHR250516C00035000 | 4/29/2025 12:35 PM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR250516P00025000 | 4/15/2025 1:17 PM | 25 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| AHR250516P00030000 | 4/28/2025 12:14 PM | 30 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
Related Tickers
SILA Sila Realty Trust, Inc.
25.64
-1.38%
WELL Welltower Inc.
151.48
+1.63%
VTR Ventas, Inc.
69.14
+0.93%
CTRE CareTrust REIT, Inc.
28.79
+1.48%
HR Healthcare Realty Trust Incorporated
15.38
-1.60%
CHCT Community Healthcare Trust Incorporated
16.26
+1.56%
UHT Universal Health Realty Income Trust
38.38
-0.54%
NHI National Health Investors, Inc.
74.86
-0.37%
LTC LTC Properties, Inc.
35.54
+0.17%
SBRA Sabra Health Care REIT, Inc.
17.51
+0.06%