OTC Markets OTCQX - Delayed Quote USD

Koninklijke Ahold Delhaize N.V. (AHODF)

36.60

0.00

(0.00%)

At close: April 14 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 14, 2025	36.60	36.60	36.60	36.60	36.60	-
Apr 11, 2025	36.60	36.60	36.60	36.60	36.60	-
Apr 10, 2025	36.45	37.20	36.45	36.60	36.60	7,300
Apr 9, 2025	34.30	34.30	34.30	34.30	34.30	-
Apr 8, 2025	34.30	34.30	34.30	34.30	34.30	-
Apr 7, 2025	33.80	34.30	33.80	34.30	34.30	1,900
Apr 4, 2025	37.14	37.14	37.14	37.14	37.14	300
Apr 3, 2025	37.38	37.38	37.38	37.38	37.38	-
Apr 2, 2025	37.38	37.38	37.38	37.38	37.38	-
Apr 1, 2025	37.38	37.38	37.38	37.38	37.38	-
Mar 31, 2025	37.38	37.38	37.38	37.38	37.38	-
Mar 28, 2025	37.38	37.38	37.38	37.38	37.38	-
Mar 27, 2025	37.38	37.38	37.38	37.38	37.38	300
Mar 26, 2025	37.00	37.00	37.00	37.00	37.00	-
Mar 25, 2025	37.00	37.00	37.00	37.00	37.00	-
Mar 24, 2025	37.00	37.00	37.00	37.00	37.00	500
Mar 21, 2025	37.58	37.58	35.85	35.85	35.85	400
Mar 20, 2025	36.90	36.90	36.90	36.90	36.90	-
Mar 19, 2025	36.90	36.90	36.90	36.90	36.90	-
Mar 18, 2025	36.90	36.90	36.90	36.90	36.90	1,200
Mar 17, 2025	37.70	37.70	37.70	37.70	37.70	-
Mar 14, 2025	37.70	37.70	37.70	37.70	37.70	-
Mar 13, 2025	37.70	37.70	37.70	37.70	37.70	100
Mar 12, 2025	37.00	37.00	36.96	36.96	36.96	1,400
Mar 11, 2025	37.53	37.53	37.53	37.53	37.53	-
Mar 10, 2025	37.53	37.53	37.53	37.53	37.53	1,000
Mar 7, 2025	37.85	37.85	37.85	37.85	37.85	100
Mar 6, 2025	37.90	37.90	37.90	37.90	37.90	-
Mar 5, 2025	37.90	37.90	37.90	37.90	37.90	-
Mar 4, 2025	36.33	37.90	36.33	37.90	37.90	600
Mar 3, 2025	36.03	36.03	36.03	36.03	36.03	-
Feb 28, 2025	36.03	36.03	36.03	36.03	36.03	-
Feb 27, 2025	35.14	36.03	35.14	36.03	36.03	3,800
Feb 26, 2025	35.24	35.24	35.24	35.24	35.24	-
Feb 25, 2025	35.24	35.24	35.24	35.24	35.24	-
Feb 24, 2025	35.24	35.24	35.24	35.24	35.24	1,000
Feb 21, 2025	36.28	36.28	36.28	36.28	36.28	-
Feb 20, 2025	33.95	36.28	33.95	36.28	36.28	800
Feb 19, 2025	35.50	35.50	35.50	35.50	35.50	-
Feb 18, 2025	35.50	35.50	35.50	35.50	35.50	-
Feb 14, 2025	35.50	35.50	35.50	35.50	35.50	900
Feb 13, 2025	36.38	36.38	36.38	36.38	36.38	300
Feb 12, 2025	34.10	34.78	34.10	34.10	34.10	2,500
Feb 11, 2025	36.63	36.63	36.63	36.63	36.63	-
Feb 10, 2025	36.63	36.63	36.63	36.63	36.63	-
Feb 7, 2025	36.63	36.63	36.63	36.63	36.63	900
Feb 6, 2025	36.76	36.76	36.76	36.76	36.76	200
Feb 5, 2025	34.87	34.87	34.87	34.87	34.87	-
Feb 4, 2025	34.87	34.87	34.87	34.87	34.87	-
Feb 3, 2025	34.87	34.87	34.87	34.87	34.87	-
Jan 31, 2025	34.87	34.87	34.87	34.87	34.87	-
Jan 30, 2025	34.87	34.87	34.87	34.87	34.87	-
Jan 29, 2025	34.87	34.87	34.87	34.87	34.87	-
Jan 28, 2025	34.87	34.87	34.87	34.87	34.87	-
Jan 27, 2025	34.87	34.87	34.87	34.87	34.87	100
Jan 24, 2025	35.10	35.10	35.10	35.10	35.10	100
Jan 23, 2025	35.15	35.15	35.10	35.10	35.10	1,500
Jan 22, 2025	36.35	36.35	36.35	36.35	36.35	200
Jan 21, 2025	35.28	35.28	35.28	35.28	35.28	100
Jan 17, 2025	33.94	33.94	33.94	33.94	33.94	-
Jan 16, 2025	33.94	33.94	33.94	33.94	33.94	-
Jan 15, 2025	33.94	33.94	33.94	33.94	33.94	1,500
Jan 14, 2025	33.14	33.14	33.14	33.14	33.14	100
Jan 13, 2025	32.51	32.51	32.51	32.51	32.51	500
Jan 10, 2025	33.24	33.24	33.24	33.24	33.24	-
Jan 8, 2025	33.79	33.79	33.24	33.24	33.24	400
Jan 7, 2025	33.94	33.94	33.94	33.94	33.94	400
Jan 6, 2025	32.40	32.40	32.40	32.40	32.40	-
Jan 3, 2025	32.40	32.40	32.40	32.40	32.40	-
Jan 2, 2025	32.25	32.40	32.25	32.40	32.40	2,100
Dec 31, 2024	32.69	32.69	32.69	32.69	32.69	-
Dec 30, 2024	32.69	32.69	32.69	32.69	32.69	-
Dec 27, 2024	32.69	32.69	32.69	32.69	32.69	200
Dec 26, 2024	32.58	32.58	32.58	32.58	32.58	-
Dec 24, 2024	31.60	32.58	31.60	32.58	32.58	700
Dec 23, 2024	33.24	33.24	33.24	33.24	33.24	-
Dec 20, 2024	33.24	33.24	33.24	33.24	33.24	-
Dec 19, 2024	33.24	33.24	33.24	33.24	33.24	-
Dec 18, 2024	33.24	33.24	33.24	33.24	33.24	-
Dec 17, 2024	33.24	33.24	33.24	33.24	33.24	-
Dec 16, 2024	33.24	33.24	33.24	33.24	33.24	200
Dec 13, 2024	35.29	35.29	35.29	35.29	35.29	8,900
Dec 12, 2024	33.43	33.43	33.43	33.43	33.43	500
Dec 11, 2024	33.95	33.95	33.95	33.95	33.95	-
Dec 10, 2024	33.95	33.95	33.95	33.95	33.95	-
Dec 9, 2024	33.95	33.95	33.95	33.95	33.95	-
Dec 6, 2024	33.95	33.95	33.95	33.95	33.95	-
Dec 5, 2024	33.95	33.95	33.95	33.95	33.95	-
Dec 4, 2024	33.95	33.95	33.95	33.95	33.95	-
Dec 3, 2024	33.95	33.95	33.95	33.95	33.95	200
Dec 2, 2024	33.35	33.35	33.35	33.35	33.35	2,000
Nov 29, 2024	33.56	33.56	33.56	33.56	33.56	-
Nov 27, 2024	33.56	33.56	33.56	33.56	33.56	-
Nov 26, 2024	33.56	33.56	33.56	33.56	33.56	-
Nov 25, 2024	33.56	33.56	33.56	33.56	33.56	-
Nov 22, 2024	33.56	33.56	33.56	33.56	33.56	-
Nov 21, 2024	33.56	33.56	33.56	33.56	33.56	-
Nov 20, 2024	33.56	33.56	33.56	33.56	33.56	-
Nov 19, 2024	33.56	33.56	33.56	33.56	33.56	100
Nov 18, 2024	34.80	34.80	34.80	34.80	34.80	200
Nov 15, 2024	34.43	35.53	34.43	35.53	35.53	1,100
Nov 14, 2024	34.23	34.23	34.23	34.23	34.23	-
Nov 13, 2024	34.23	34.23	34.23	34.23	34.23	-
Nov 12, 2024	34.23	34.23	34.23	34.23	34.23	-
Nov 11, 2024	34.23	34.23	34.23	34.23	34.23	-
Nov 8, 2024	34.74	34.74	34.23	34.23	34.23	600
Nov 7, 2024	34.00	34.00	34.00	34.00	34.00	-
Nov 6, 2024	34.00	34.00	34.00	34.00	34.00	2,000
Nov 5, 2024	33.10	33.10	33.10	33.10	33.10	100
Nov 4, 2024	32.60	32.60	32.60	32.60	32.60	-
Nov 1, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 31, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 30, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 29, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 28, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 25, 2024	32.60	32.60	32.60	32.60	32.60	500
Oct 24, 2024	32.90	32.90	32.90	32.90	32.90	-
Oct 23, 2024	32.60	32.90	32.60	32.90	32.90	6,300
Oct 22, 2024	33.02	33.02	33.02	33.02	33.02	-
Oct 21, 2024	33.02	33.02	33.02	33.02	33.02	-
Oct 18, 2024	33.02	33.02	33.02	33.02	33.02	-
Oct 17, 2024	33.02	33.02	33.02	33.02	33.02	400
Oct 16, 2024	33.30	33.30	33.30	33.30	33.30	-
Oct 15, 2024	33.30	33.30	33.30	33.30	33.30	-
Oct 14, 2024	33.30	33.30	33.30	33.30	33.30	100
Oct 11, 2024	33.81	33.81	33.81	33.81	33.81	900
Oct 10, 2024	34.23	34.23	34.23	34.23	34.23	-
Oct 9, 2024	34.23	34.23	34.23	34.23	34.23	900
Oct 8, 2024	34.23	34.23	34.23	34.23	34.23	-
Oct 7, 2024	34.23	34.23	34.23	34.23	34.23	2,400
Oct 4, 2024	34.23	34.23	34.23	34.23	34.23	-
Oct 3, 2024	34.23	34.23	34.23	34.23	34.23	-
Oct 2, 2024	34.23	34.23	34.23	34.23	34.23	-
Oct 1, 2024	34.23	34.23	34.23	34.23	34.23	-
Sep 30, 2024	34.23	34.23	34.23	34.23	34.23	-
Sep 27, 2024	34.23	34.23	34.23	34.23	34.23	-
Sep 26, 2024	34.23	34.23	34.23	34.23	34.23	-
Sep 25, 2024	34.23	34.23	34.23	34.23	34.23	-
Sep 24, 2024	34.23	34.23	34.23	34.23	34.23	17,400
Sep 23, 2024	34.23	34.23	34.23	34.23	34.23	300
Sep 20, 2024	34.23	34.23	34.23	34.23	34.23	-
Sep 19, 2024	34.23	34.23	34.23	34.23	34.23	-
Sep 18, 2024	34.23	34.23	34.23	34.23	34.23	-
Sep 17, 2024	34.23	34.23	34.23	34.23	34.23	-
Sep 16, 2024	34.23	34.23	34.23	34.23	34.23	200
Sep 13, 2024	34.00	34.00	34.00	34.00	34.00	200
Sep 12, 2024	33.90	33.90	33.90	33.90	33.90	-
Sep 11, 2024	33.90	33.90	33.90	33.90	33.90	-
Sep 10, 2024	34.12	34.12	33.90	33.90	33.90	300
Sep 9, 2024	34.30	34.30	33.95	33.95	33.95	2,700
Sep 6, 2024	33.88	33.88	33.88	33.88	33.88	-
Sep 5, 2024	33.88	33.88	33.88	33.88	33.88	200
Sep 4, 2024	34.53	34.53	34.53	34.53	34.53	300
Sep 3, 2024	33.90	33.90	33.90	33.90	33.90	-
Aug 30, 2024	33.90	33.90	33.90	33.90	33.90	-
Aug 29, 2024	33.90	33.90	33.90	33.90	33.90	-
Aug 28, 2024	33.90	33.90	33.90	33.90	33.90	-
Aug 27, 2024	33.90	33.90	33.90	33.90	33.90	-
Aug 26, 2024	33.90	33.90	33.90	33.90	33.90	-
Aug 23, 2024	33.90	33.90	33.90	33.90	33.90	200
Aug 22, 2024	33.50	33.50	33.10	33.10	33.10	600
Aug 21, 2024	33.25	33.25	33.25	33.25	33.25	800
Aug 20, 2024	32.30	32.30	32.30	32.30	32.30	-
Aug 19, 2024	32.30	32.30	32.30	32.30	32.30	100
Aug 16, 2024	32.30	32.30	32.30	32.30	32.30	-
Aug 15, 2024	32.30	32.30	32.30	32.30	32.30	-
Aug 14, 2024	32.30	32.30	32.30	32.30	32.30	-
Aug 13, 2024	32.30	32.30	32.30	32.30	32.30	-
Aug 12, 2024	32.30	32.30	32.30	32.30	32.30	-
Aug 9, 2024	32.80	32.80	32.30	32.30	32.30	5,100
Aug 8, 2024	32.57	32.57	32.57	32.57	32.57	-
Aug 7, 2024	32.23	32.57	32.23	32.57	32.57	5,800
Aug 6, 2024	30.80	30.80	30.80	30.80	30.80	-
Aug 5, 2024	32.12	32.12	30.80	30.80	30.80	900
Aug 2, 2024	32.75	32.75	32.75	32.75	32.75	4,800
Aug 1, 2024	31.39	31.39	31.39	31.39	31.39	1,200
Jul 31, 2024	30.90	30.90	30.90	30.90	30.90	-
Jul 30, 2024	30.90	30.90	30.90	30.90	30.90	-
Jul 29, 2024	30.90	30.90	30.90	30.90	30.90	-
Jul 26, 2024	31.27	31.27	30.90	30.90	30.90	2,400
Jul 25, 2024	31.53	31.97	31.53	31.97	31.97	500
Jul 24, 2024	31.97	31.97	31.97	31.97	31.97	-
Jul 23, 2024	31.97	31.97	31.97	31.97	31.97	600
Jul 22, 2024	31.97	31.97	31.97	31.97	31.97	5,200
Jul 19, 2024	31.97	31.97	31.97	31.97	31.97	-
Jul 18, 2024	31.97	31.97	31.97	31.97	31.97	6,300
Jul 17, 2024	31.94	32.01	31.63	31.97	31.97	7,500
Jul 16, 2024	30.96	30.96	30.96	30.96	30.96	-
Jul 15, 2024	30.96	30.96	30.96	30.96	30.96	-
Jul 12, 2024	30.96	30.96	30.96	30.96	30.96	-
Jul 11, 2024	30.96	30.96	30.96	30.96	30.96	-
Jul 10, 2024	31.00	31.00	30.96	30.96	30.96	1,200
Jul 9, 2024	31.00	31.00	31.00	31.00	31.00	-
Jul 8, 2024	31.00	31.00	31.00	31.00	31.00	300
Jul 5, 2024	29.65	29.65	29.65	29.65	29.65	-
Jul 3, 2024	29.65	29.65	29.65	29.65	29.65	100
Jul 2, 2024	29.36	29.36	29.36	29.36	29.36	-
Jul 1, 2024	29.36	29.36	29.36	29.36	29.36	-
Jun 28, 2024	29.36	29.36	29.36	29.36	29.36	600
Jun 27, 2024	30.75	30.75	30.75	30.75	30.75	1,900
Jun 26, 2024	30.75	30.75	30.75	30.75	30.75	2,900
Jun 25, 2024	30.75	30.75	30.75	30.75	30.75	1,000
Jun 24, 2024	30.75	30.75	30.75	30.75	30.75	300
Jun 21, 2024	30.30	30.30	30.30	30.30	30.30	-
Jun 20, 2024	30.30	30.30	30.30	30.30	30.30	-
Jun 18, 2024	30.05	30.30	30.05	30.30	30.30	1,100
Jun 17, 2024	29.81	29.81	29.81	29.81	29.81	500
Jun 14, 2024	30.30	30.30	30.30	30.30	30.30	-
Jun 13, 2024	30.30	30.30	30.30	30.30	30.30	-
Jun 12, 2024	30.30	30.30	30.30	30.30	30.30	600
Jun 11, 2024	30.43	30.43	30.43	30.43	30.43	-
Jun 10, 2024	30.43	30.43	30.43	30.43	30.43	-
Jun 7, 2024	30.43	30.43	30.43	30.43	30.43	-
Jun 6, 2024	30.43	30.43	30.43	30.43	30.43	-
Jun 5, 2024	30.43	30.43	30.43	30.43	30.43	-
Jun 4, 2024	30.43	30.43	30.43	30.43	30.43	200
Jun 3, 2024	31.25	31.25	31.13	31.13	31.13	1,800
May 31, 2024	30.81	30.81	30.81	30.81	30.81	-
May 30, 2024	30.81	30.81	30.81	30.81	30.81	200
May 29, 2024	31.27	31.27	31.27	31.27	31.27	100
May 28, 2024	31.27	31.27	31.27	31.27	31.27	2,600
May 24, 2024	31.15	31.15	30.55	30.55	30.55	1,300
May 23, 2024	31.80	31.80	31.80	31.80	31.80	-
May 22, 2024	31.93	31.93	31.41	31.80	31.80	1,600
May 21, 2024	31.73	31.73	31.73	31.73	31.73	-
May 20, 2024	31.73	31.73	31.73	31.73	31.73	-
May 17, 2024	31.73	31.73	31.73	31.73	31.73	-
May 16, 2024	31.73	31.73	31.73	31.73	31.73	-
May 15, 2024	31.95	31.95	31.73	31.73	31.73	4,200
May 14, 2024	32.65	32.65	32.65	32.65	32.65	500
May 13, 2024	32.25	32.75	31.80	32.13	32.13	1,100
May 10, 2024	31.76	31.76	31.76	31.76	31.76	100
May 9, 2024	30.85	30.85	30.85	30.85	30.85	500
May 8, 2024	31.50	31.50	31.30	31.30	31.30	700
May 7, 2024	30.85	30.85	30.85	30.85	30.85	-
May 6, 2024	30.85	30.85	30.85	30.85	30.85	1,000
May 3, 2024	30.38	30.85	30.38	30.85	30.85	4,500
May 2, 2024	30.70	30.70	30.70	30.70	30.70	-
May 1, 2024	30.70	30.70	30.70	30.70	30.70	-
Apr 30, 2024	30.70	30.70	30.70	30.70	30.70	500
Apr 29, 2024	29.95	29.95	29.95	29.95	29.95	122,800
Apr 26, 2024	28.85	28.85	28.85	28.85	28.85	400
Apr 25, 2024	28.60	28.60	28.60	28.60	28.60	-
Apr 24, 2024	28.60	28.60	28.60	28.60	28.60	300
Apr 23, 2024	29.80	29.86	29.80	29.86	29.86	1,700
Apr 22, 2024	28.91	28.91	28.91	28.91	28.91	-
Apr 19, 2024	28.91	28.91	28.91	28.91	28.91	1,200
Apr 18, 2024	28.80	28.80	28.41	28.41	28.41	300
Apr 17, 2024	28.61	28.61	28.61	28.61	28.61	4,100
Apr 16, 2024	27.73	28.45	27.73	28.45	28.45	300
Apr 15, 2024	28.36	28.36	28.36	28.36	28.36	200

DNOPF Dino Polska S.A.

125.00

0.00%

CRRFY Carrefour SA

3.0600

+0.99%

TSCDF Tesco PLC

4.6500

0.00%

WMK Weis Markets, Inc.

81.61

+0.98%

IMKTA Ingles Markets, Incorporated

63.75

+0.84%

JSAIY J Sainsbury plc

12.83

-0.47%

TSCDY Tesco PLC

13.57

-0.44%

VLGEA Village Super Market, Inc.

35.63

-0.42%

CA.PA Carrefour SA

13.17

-1.64%

GO Grocery Outlet Holding Corp.

14.24

+0.56%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Koninklijke Ahold Delhaize N.V. (AHODF)

Related Tickers