ASX - Delayed Quote AUD

Athena Resources Limited (AHN.AX)

0.0040

0.0000

(0.00%)

At close: 12:51:01 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 30, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	24,000
Jan 30, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	24,000
Jan 29, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	64,999
Jan 28, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 24, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 23, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 22, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 21, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	34,374
Jan 20, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	265,000
Jan 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	700,000
Jan 16, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Jan 15, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 14, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 13, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 10, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 9, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 8, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	1,303,737
Jan 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 6, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	316,666
Jan 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	2,075,010
Dec 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,200,000
Dec 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	815,712
Dec 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	58,250
Dec 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	140,000
Dec 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
Dec 12, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	4,882,997
Dec 11, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	297,000
Dec 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	584,068
Dec 9, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,233,755
Dec 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	80,000
Dec 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,400,010
Dec 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	845,700
Dec 3, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	5,975,075
Dec 2, 2024	0.0037	0.0047	0.0037	0.0047	0.0047	4,607,142
Nov 29, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 28, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 27, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 26, 2024	0.0033	0.0037	0.0028	0.0028	0.0028	1,508,036
Nov 25, 2024	0.0028	0.0033	0.0028	0.0033	0.0033	39,642
Nov 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125,000
Nov 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	33,333
Nov 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	259,249
Nov 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,170,820
Nov 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	369,180
Nov 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,361,907
Nov 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	57,649
Nov 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,522,500
Nov 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
Oct 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 29, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 28, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 25, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	799,999
Oct 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	328
Oct 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	198,691
Oct 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,080
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,851
Oct 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,926
Oct 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,966,565
Oct 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	347
Oct 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,300,049
Oct 7, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	63,000
Oct 4, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,288,400
Oct 3, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	627,890
Oct 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,851,252
Oct 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	177,968
Sep 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,732,667
Sep 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	949,787
Sep 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,089,495
Sep 25, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	684,800
Sep 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	17,071
Sep 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,661,138
Sep 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,016,666
Sep 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	958,271
Sep 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
Sep 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 13, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,607,948
Sep 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125,000
Sep 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	866
Sep 5, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	16,529
Sep 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	305
Aug 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	460
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,492,293
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Aug 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Aug 19, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	5,902,170
Aug 16, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	350,000
Aug 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	100,000
Aug 14, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	290,374
Aug 13, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	742,500
Aug 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,419,972
Aug 9, 2024	0.0065	0.0065	0.0060	0.0060	0.0060	977,856
Aug 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	17,501
Aug 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,984,795
Aug 6, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	903,337
Aug 5, 2024	0.0065	0.0065	0.0060	0.0060	0.0060	101,800
Aug 2, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,052,484
Aug 1, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,102,609
Jul 31, 2024	0.0060	0.0070	0.0050	0.0070	0.0070	4,417,007
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,651,017
Jul 29, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	5,292,400
Jul 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,560,677
Jul 25, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	22,348,397
Jul 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	167,000
Jul 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	259,000
Jul 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,000,000
Jul 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	72,333
Jul 9, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	203,926
Jul 8, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 4, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 3, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 2, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	235,000
Jun 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1
Jun 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	110,000
Jun 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	40,000
Jun 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	369,653
Jun 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 19, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	69,000
Jun 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 13, 2024	0.0020	0.0025	0.0020	0.0025	0.0025	2,333,333
Jun 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	167,600
Jun 5, 2024	0.0020	0.0025	0.0020	0.0025	0.0025	36,787
Jun 4, 2024	0.0020	0.0025	0.0020	0.0025	0.0025	166,833
Jun 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	367,000
May 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
May 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	7,385,100
May 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 20, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	21,686,443
May 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	350,000
May 16, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	60,000
May 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	50,000
May 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,200,000
May 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,201,000
May 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 7, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	317,091
May 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 2, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	1,924,117
May 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	225,200
Apr 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,232
Apr 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,559
Apr 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,998,441
Apr 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300,000
Apr 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	252,956
Apr 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,117,905
Apr 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,073,213
Apr 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	28,607
Apr 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	411,005
Apr 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	124,868
Apr 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	400,000
Mar 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,267,987
Mar 26, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	5,117,689
Mar 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,039,433
Mar 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	394,110
Mar 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	940,185
Mar 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,249,938
Mar 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 14, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 13, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	812,500
Mar 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	379,907
Mar 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 7, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	694,890
Mar 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,703,597
Mar 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	774,937
Mar 1, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	7,146,068
Feb 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	450,000
Feb 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
Feb 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	823,313
Feb 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	187,000
Feb 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	349,000
Feb 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	186,157
Feb 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	736,769
Feb 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,668,000
Feb 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 9, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	903,679
Feb 8, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 7, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	19,000
Feb 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,182,034
Feb 2, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 1, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 31, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-

ACP.AX Audalia Resources Limited

0.0220

0.00%

AM7.AX Arcadia Minerals Limited

0.0200

0.00%

ALR.AX Altair Minerals Limited

0.0020

0.00%

ADV.AX Ardiden Limited

0.1400

+3.70%

ALB.AX Albion Resources Limited

0.0410

+2.50%

ANX.AX Anax Metals Limited

0.0100

0.00%

AOA.AX Ausmon Resources Limited

0.0020

0.00%

AIV.AX ActivEX Limited

0.0070

0.00%

ACS.AX Accent Resources NL

0.0060

0.00%

AON.AX Apollo Minerals Limited

0.0140

+7.69%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Athena Resources Limited (AHN.AX)

Related Tickers