Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
138.60
+7.60
+(5.80%)
At close: February 21 at 5:32:06 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 135.40 | 138.60 | 134.80 | 138.60 | 138.60 | 361 |
| Feb 20, 2025 | 119.00 | 136.80 | 118.60 | 131.00 | 131.00 | 1,812 |
| Feb 19, 2025 | 122.00 | 123.00 | 120.80 | 120.80 | 120.80 | 248 |
| Feb 18, 2025 | 123.80 | 123.80 | 122.20 | 122.20 | 122.20 | 67 |
| Feb 17, 2025 | 119.60 | 120.80 | 119.20 | 120.80 | 120.80 | 231 |
| Feb 14, 2025 | 121.40 | 121.40 | 115.40 | 116.60 | 116.60 | 130 |
| Feb 13, 2025 | 114.60 | 115.20 | 111.20 | 114.20 | 114.20 | 244 |
| Feb 12, 2025 | 112.40 | 113.80 | 111.60 | 113.80 | 113.80 | 256 |
| Feb 11, 2025 | 105.00 | 110.40 | 104.80 | 110.40 | 110.40 | 615 |
| Feb 10, 2025 | 105.20 | 106.80 | 102.80 | 106.20 | 106.20 | 168 |
| Feb 7, 2025 | 98.70 | 101.40 | 98.70 | 101.20 | 101.20 | 246 |
| Feb 6, 2025 | 97.40 | 98.10 | 97.40 | 97.40 | 97.40 | 5 |
| Feb 5, 2025 | 96.60 | 96.90 | 95.50 | 95.50 | 95.50 | 469 |
| Feb 4, 2025 | 97.20 | 99.70 | 97.00 | 99.70 | 99.70 | 30 |
| Feb 3, 2025 | 94.20 | 97.90 | 93.70 | 97.90 | 97.90 | 885 |
| Jan 31, 2025 | 98.80 | 99.00 | 97.00 | 97.00 | 97.00 | 578 |
| Jan 30, 2025 | 93.40 | 97.60 | 92.90 | 97.60 | 97.60 | 246 |
| Jan 29, 2025 | 93.10 | 96.10 | 93.10 | 95.70 | 95.70 | 949 |
| Jan 28, 2025 | 87.10 | 87.40 | 86.80 | 86.90 | 86.90 | 100 |
| Jan 27, 2025 | 85.70 | 87.40 | 85.20 | 86.40 | 86.40 | 261 |
| Jan 24, 2025 | 83.20 | 84.20 | 83.00 | 84.20 | 84.20 | 123 |
| Jan 23, 2025 | 82.00 | 82.40 | 82.00 | 82.20 | 82.20 | 123 |
| Jan 22, 2025 | 81.00 | 82.30 | 81.00 | 82.30 | 82.30 | - |
| Jan 21, 2025 | 84.10 | 84.10 | 82.20 | 82.20 | 82.20 | 80 |
| Jan 20, 2025 | 84.20 | 85.10 | 83.70 | 84.50 | 84.50 | 459 |
| Jan 17, 2025 | 80.60 | 82.20 | 80.30 | 82.20 | 82.20 | 123 |
| Jan 16, 2025 | 80.20 | 80.30 | 79.80 | 79.80 | 79.80 | 44 |
| Jan 15, 2025 | 79.50 | 80.20 | 79.30 | 80.20 | 80.20 | 246 |
| Jan 14, 2025 | 80.30 | 80.30 | 79.30 | 79.50 | 79.50 | - |
| Jan 13, 2025 | 78.70 | 79.20 | 78.50 | 79.00 | 79.00 | 250 |
| Jan 10, 2025 | 79.80 | 80.00 | 79.40 | 79.40 | 79.40 | 123 |
| Jan 9, 2025 | 80.70 | 81.10 | 80.60 | 81.00 | 81.00 | 246 |
| Jan 8, 2025 | 80.70 | 81.10 | 80.60 | 81.00 | 81.00 | 50 |
| Jan 7, 2025 | 80.60 | 82.00 | 80.60 | 82.00 | 82.00 | - |
| Jan 6, 2025 | 81.90 | 84.10 | 81.90 | 82.90 | 82.90 | 603 |
| Jan 3, 2025 | 82.60 | 82.90 | 82.60 | 82.90 | 82.90 | - |
| Jan 2, 2025 | 80.80 | 83.00 | 80.70 | 83.00 | 83.00 | 138 |
| Dec 30, 2024 | 81.10 | 81.10 | 80.80 | 80.90 | 80.90 | 65 |
| Dec 27, 2024 | 81.60 | 81.60 | 81.30 | 81.60 | 81.60 | 10 |
| Dec 23, 2024 | 80.00 | 81.10 | 79.80 | 81.10 | 81.10 | 100 |
| Dec 20, 2024 | 79.60 | 79.70 | 78.70 | 79.40 | 79.40 | 277 |
| Dec 19, 2024 | 82.20 | 82.20 | 81.60 | 81.60 | 81.60 | 208 |
| Dec 18, 2024 | 82.70 | 82.70 | 82.10 | 82.60 | 82.60 | 50 |
| Dec 17, 2024 | 82.00 | 82.90 | 81.50 | 82.90 | 82.90 | 132 |
| Dec 16, 2024 | 82.40 | 82.50 | 82.10 | 82.10 | 82.10 | - |
| Dec 13, 2024 | 84.60 | 84.60 | 83.30 | 83.30 | 83.30 | 10 |
| Dec 12, 2024 | 85.90 | 86.40 | 84.80 | 85.40 | 85.40 | 663 |
| Dec 11, 2024 | 84.70 | 84.70 | 84.40 | 84.40 | 84.40 | - |
| Dec 10, 2024 | 85.00 | 85.60 | 84.40 | 85.60 | 85.60 | 112 |
| Dec 9, 2024 | 85.00 | 88.10 | 85.00 | 88.10 | 88.10 | 215 |
| Dec 6, 2024 | 81.50 | 81.80 | 81.30 | 81.60 | 81.60 | 80 |
| Dec 5, 2024 | 79.90 | 80.30 | 79.70 | 79.70 | 79.70 | 80 |
| Dec 4, 2024 | 82.10 | 82.10 | 80.30 | 80.30 | 80.30 | 80 |
| Dec 3, 2024 | 82.50 | 82.50 | 81.80 | 82.10 | 82.10 | - |
| Dec 2, 2024 | 82.30 | 82.90 | 81.70 | 81.70 | 81.70 | 100 |
| Nov 29, 2024 | 81.30 | 82.40 | 81.30 | 82.40 | 82.40 | 9 |
| Nov 28, 2024 | 81.30 | 81.70 | 81.30 | 81.60 | 81.60 | - |
| Nov 27, 2024 | 83.30 | 83.30 | 82.10 | 82.10 | 82.10 | 120 |
| Nov 26, 2024 | 81.80 | 82.10 | 80.50 | 81.40 | 81.40 | - |
| Nov 25, 2024 | 80.50 | 80.80 | 80.00 | 80.80 | 80.80 | 50 |
| Nov 22, 2024 | 79.00 | 80.40 | 79.00 | 79.70 | 79.70 | 110 |
| Nov 21, 2024 | 82.40 | 82.70 | 81.80 | 81.80 | 81.80 | - |
| Nov 20, 2024 | 82.20 | 82.90 | 82.20 | 82.90 | 82.90 | 15 |
| Nov 19, 2024 | 82.90 | 82.90 | 82.20 | 82.40 | 82.40 | - |
| Nov 18, 2024 | 84.30 | 84.40 | 83.80 | 83.80 | 83.80 | - |
| Nov 15, 2024 | 85.00 | 86.10 | 83.70 | 83.70 | 83.70 | 104 |
| Nov 14, 2024 | 85.60 | 86.20 | 85.50 | 85.90 | 85.90 | 164 |
| Nov 13, 2024 | 87.50 | 87.90 | 86.50 | 86.50 | 86.50 | 30 |
| Nov 12, 2024 | 87.40 | 87.70 | 86.00 | 86.60 | 86.60 | 14 |
| Nov 11, 2024 | 89.90 | 90.80 | 89.30 | 89.30 | 89.30 | 200 |
| Nov 8, 2024 | 90.20 | 90.20 | 87.90 | 87.90 | 87.90 | - |
| Nov 7, 2024 | 91.40 | 92.30 | 91.40 | 92.30 | 92.30 | - |
| Nov 6, 2024 | 90.10 | 90.10 | 89.30 | 89.80 | 89.80 | - |
| Nov 5, 2024 | 92.80 | 92.90 | 91.50 | 91.50 | 91.50 | 170 |
| Nov 4, 2024 | 90.70 | 91.10 | 90.60 | 91.10 | 91.10 | - |
| Nov 1, 2024 | 90.10 | 90.40 | 89.80 | 90.40 | 90.40 | 6 |
| Oct 31, 2024 | 90.10 | 90.10 | 89.50 | 89.90 | 89.90 | 10 |
| Oct 30, 2024 | 91.10 | 92.10 | 91.10 | 91.10 | 91.10 | - |
| Oct 29, 2024 | 92.60 | 95.40 | 92.50 | 92.70 | 92.70 | - |
| Oct 28, 2024 | 92.30 | 92.80 | 91.60 | 92.80 | 92.80 | - |
| Oct 25, 2024 | 91.30 | 91.30 | 90.50 | 90.50 | 90.50 | 50 |
| Oct 24, 2024 | 89.70 | 89.70 | 88.70 | 88.70 | 88.70 | 33 |
| Oct 23, 2024 | 92.80 | 92.90 | 91.20 | 91.20 | 91.20 | - |
| Oct 22, 2024 | 91.80 | 93.20 | 91.80 | 93.20 | 93.20 | 10 |
| Oct 21, 2024 | 92.70 | 93.20 | 92.40 | 92.60 | 92.60 | 73 |
| Oct 18, 2024 | 94.80 | 95.50 | 94.30 | 94.30 | 94.30 | 50 |
| Oct 17, 2024 | 93.70 | 93.70 | 92.40 | 92.40 | 92.40 | - |
| Oct 16, 2024 | 94.00 | 95.40 | 93.80 | 95.40 | 95.40 | - |
| Oct 15, 2024 | 94.30 | 94.60 | 92.80 | 94.60 | 94.60 | 100 |
| Oct 14, 2024 | 99.60 | 99.60 | 98.80 | 99.60 | 99.60 | 25 |
| Oct 11, 2024 | 98.30 | 100.80 | 97.90 | 100.80 | 100.80 | 74 |
| Oct 10, 2024 | 99.50 | 100.20 | 99.30 | 99.90 | 99.90 | - |
| Oct 9, 2024 | 97.30 | 98.60 | 95.90 | 98.60 | 98.60 | 103 |
| Oct 8, 2024 | 101.00 | 101.00 | 97.30 | 99.90 | 99.90 | 204 |
| Oct 7, 2024 | 107.00 | 107.40 | 105.00 | 105.00 | 105.00 | 50 |
| Oct 4, 2024 | 105.60 | 106.00 | 104.20 | 104.20 | 104.20 | 100 |
| Oct 3, 2024 | 104.20 | 104.20 | 101.00 | 102.60 | 102.60 | - |
| Oct 2, 2024 | 107.20 | 107.20 | 102.20 | 102.20 | 102.20 | 56 |
| Oct 1, 2024 | 95.50 | 99.00 | 95.00 | 99.00 | 99.00 | 110 |
| Sep 30, 2024 | 102.20 | 102.20 | 97.60 | 97.60 | 97.60 | 127 |
| Sep 27, 2024 | 94.70 | 97.00 | 94.70 | 97.00 | 97.00 | 158 |
| Sep 26, 2024 | 90.70 | 92.90 | 90.30 | 92.90 | 92.90 | 241 |
| Sep 25, 2024 | 84.00 | 85.90 | 83.90 | 85.90 | 85.90 | - |
| Sep 24, 2024 | 84.60 | 86.40 | 84.60 | 86.40 | 86.40 | 35 |
| Sep 23, 2024 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 148 |
| Sep 20, 2024 | 79.90 | 80.20 | 79.20 | 79.20 | 79.20 | 54 |
| Sep 19, 2024 | 79.20 | 79.20 | 78.50 | 78.50 | 78.50 | 105 |
| Sep 18, 2024 | 76.20 | 76.30 | 75.80 | 75.80 | 75.80 | - |
| Sep 17, 2024 | 76.30 | 76.60 | 76.30 | 76.60 | 76.60 | - |
| Sep 16, 2024 | 75.80 | 75.90 | 75.50 | 75.60 | 75.60 | 40 |
| Sep 13, 2024 | 76.50 | 76.50 | 76.10 | 76.50 | 76.50 | 46 |
| Sep 12, 2024 | 77.70 | 77.70 | 76.80 | 77.20 | 77.20 | 58 |
| Sep 11, 2024 | 76.00 | 76.50 | 75.60 | 76.50 | 76.50 | - |
| Sep 10, 2024 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | 50 |
| Sep 9, 2024 | 72.70 | 73.50 | 72.40 | 73.40 | 73.40 | 27 |
| Sep 6, 2024 | 73.90 | 74.10 | 73.60 | 73.60 | 73.60 | - |
| Sep 5, 2024 | 73.70 | 74.10 | 73.70 | 74.10 | 74.10 | - |
| Sep 4, 2024 | 74.20 | 75.50 | 74.20 | 74.40 | 74.40 | - |
| Sep 3, 2024 | 74.40 | 74.70 | 74.00 | 74.70 | 74.70 | - |
| Sep 2, 2024 | 74.20 | 74.50 | 73.90 | 74.50 | 74.50 | - |
| Aug 30, 2024 | 75.40 | 76.40 | 74.90 | 74.90 | 74.90 | 148 |
| Aug 29, 2024 | 72.60 | 73.50 | 72.60 | 73.50 | 73.50 | 208 |
| Aug 28, 2024 | 72.80 | 73.50 | 71.60 | 71.60 | 71.60 | 43 |
| Aug 27, 2024 | 73.20 | 73.90 | 73.10 | 73.10 | 73.10 | - |
| Aug 26, 2024 | 76.50 | 76.50 | 72.90 | 72.90 | 72.90 | - |
| Aug 23, 2024 | 75.70 | 76.80 | 75.70 | 76.30 | 76.30 | 100 |
| Aug 22, 2024 | 75.00 | 75.30 | 74.10 | 74.10 | 74.10 | - |
| Aug 21, 2024 | 73.40 | 75.10 | 73.40 | 75.10 | 75.10 | - |
| Aug 20, 2024 | 74.50 | 74.50 | 73.30 | 73.30 | 73.30 | - |
| Aug 19, 2024 | 75.70 | 76.50 | 75.60 | 76.50 | 76.50 | 62 |
| Aug 16, 2024 | 74.60 | 76.30 | 74.10 | 76.30 | 76.30 | - |
| Aug 15, 2024 | 71.20 | 72.20 | 69.80 | 72.20 | 72.20 | 296 |
| Aug 14, 2024 | 73.20 | 73.30 | 72.40 | 72.40 | 72.40 | - |
| Aug 13, 2024 | 73.80 | 74.20 | 73.80 | 73.90 | 73.90 | - |
| Aug 12, 2024 | 73.70 | 74.00 | 73.70 | 74.00 | 74.00 | 200 |
| Aug 9, 2024 | 73.40 | 73.40 | 73.00 | 73.00 | 73.00 | - |
| Aug 8, 2024 | 72.10 | 73.60 | 71.90 | 73.60 | 73.60 | 100 |
| Aug 7, 2024 | 72.10 | 72.30 | 71.50 | 71.50 | 71.50 | - |
| Aug 6, 2024 | 71.10 | 71.60 | 70.50 | 71.60 | 71.60 | - |
| Aug 5, 2024 | 69.60 | 70.00 | 67.70 | 70.00 | 70.00 | 148 |
| Aug 2, 2024 | 71.60 | 71.60 | 69.90 | 69.90 | 69.90 | 50 |
| Aug 1, 2024 | 73.30 | 73.40 | 72.80 | 72.80 | 72.80 | - |
| Jul 31, 2024 | 73.60 | 73.60 | 72.80 | 72.80 | 72.80 | - |
| Jul 30, 2024 | 72.20 | 72.40 | 72.20 | 72.40 | 72.40 | - |
| Jul 29, 2024 | 72.50 | 72.90 | 72.50 | 72.50 | 72.50 | 30 |
| Jul 26, 2024 | 69.10 | 69.80 | 68.90 | 69.80 | 69.80 | - |
| Jul 25, 2024 | 69.60 | 69.70 | 69.20 | 69.70 | 69.70 | - |
| Jul 24, 2024 | 70.00 | 70.40 | 70.00 | 70.40 | 70.40 | - |
| Jul 23, 2024 | 70.10 | 70.10 | 69.70 | 70.00 | 70.00 | 68 |
| Jul 22, 2024 | 70.50 | 70.70 | 70.30 | 70.40 | 70.40 | - |
| Jul 19, 2024 | 69.50 | 69.60 | 69.20 | 69.20 | 69.20 | - |
| Jul 18, 2024 | 70.90 | 71.00 | 70.40 | 70.40 | 70.40 | - |
| Jul 17, 2024 | 72.10 | 72.10 | 70.60 | 70.60 | 70.60 | 30 |
| Jul 16, 2024 | 71.20 | 71.50 | 71.00 | 71.50 | 71.50 | - |
| Jul 15, 2024 | 72.10 | 72.10 | 71.60 | 71.90 | 71.90 | 3 |
| Jul 12, 2024 | 73.80 | 73.90 | 73.30 | 73.30 | 73.30 | - |
| Jul 11, 2024 | 71.60 | 71.90 | 71.20 | 71.90 | 71.90 | - |
| Jul 10, 2024 | 69.70 | 70.60 | 69.50 | 70.60 | 70.60 | 40 |
| Jul 9, 2024 | 68.80 | 69.50 | 68.50 | 69.50 | 69.50 | 103 |
| Jul 8, 2024 | 68.30 | 68.30 | 67.60 | 67.60 | 67.60 | 7 |
| Jul 5, 2024 | 69.40 | 69.40 | 68.60 | 68.60 | 68.60 | 2 |
| Jul 4, 2024 | 69.90 | 70.10 | 69.20 | 69.20 | 69.20 | 84 |
| Jul 3, 2024 | 68.90 | 69.70 | 68.90 | 69.70 | 69.70 | 25 |
| Jul 2, 2024 | 67.40 | 68.40 | 67.40 | 68.40 | 68.40 | - |
| Jul 1, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Jun 28, 2024 | 67.80 | 67.80 | 67.00 | 67.60 | 67.60 | 21 |
| Jun 27, 2024 | 68.60 | 68.60 | 68.00 | 68.00 | 68.00 | - |
| Jun 26, 2024 | 70.00 | 70.00 | 69.40 | 69.40 | 69.40 | - |
| Jun 25, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| Jun 24, 2024 | 68.40 | 70.30 | 67.70 | 70.30 | 70.30 | 30 |
| Jun 21, 2024 | 69.50 | 69.60 | 69.20 | 69.20 | 69.20 | 2 |
| Jun 20, 2024 | 70.20 | 70.20 | 69.40 | 69.40 | 69.40 | - |
| Jun 19, 2024 | 70.50 | 70.50 | 70.40 | 70.40 | 70.40 | - |
| Jun 18, 2024 | 69.10 | 69.30 | 69.10 | 69.30 | 69.30 | - |
| Jun 17, 2024 | 69.50 | 69.60 | 69.50 | 69.60 | 69.60 | - |
| Jun 14, 2024 | 69.80 | 69.80 | 68.90 | 68.90 | 68.90 | 75 |
| Jun 13, 2024 | 0.63 Dividend | |||||
| Jun 13, 2024 | 70.40 | 70.60 | 70.40 | 70.60 | 70.60 | 30 |
| Jun 12, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 72.44 | - |
| Jun 11, 2024 | 73.20 | 73.20 | 73.10 | 73.10 | 72.44 | - |
| Jun 10, 2024 | 73.10 | 74.10 | 73.10 | 74.10 | 73.43 | 10 |
| Jun 7, 2024 | 73.00 | 73.10 | 73.00 | 73.10 | 72.44 | - |
| Jun 6, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.14 | - |
| Jun 5, 2024 | 72.50 | 73.20 | 72.50 | 73.20 | 72.54 | 8 |
| Jun 4, 2024 | 72.00 | 72.00 | 71.70 | 71.70 | 71.05 | - |
| Jun 3, 2024 | 72.70 | 73.00 | 71.40 | 71.40 | 70.76 | 17 |
| May 31, 2024 | 72.20 | 72.20 | 71.20 | 71.20 | 70.56 | - |
| May 30, 2024 | 72.40 | 73.80 | 72.40 | 73.80 | 73.13 | - |
| May 29, 2024 | 72.60 | 72.80 | 72.20 | 72.80 | 72.14 | 2 |
| May 28, 2024 | 75.00 | 75.00 | 73.90 | 73.90 | 73.23 | - |
| May 27, 2024 | 75.00 | 76.00 | 75.00 | 76.00 | 75.31 | 50 |
| May 24, 2024 | 73.90 | 74.30 | 73.90 | 74.30 | 73.63 | 3 |
| May 23, 2024 | 75.20 | 75.20 | 74.20 | 74.90 | 74.22 | 190 |
| May 22, 2024 | 78.60 | 78.60 | 77.00 | 77.00 | 76.30 | - |
| May 21, 2024 | 79.50 | 79.60 | 79.40 | 79.60 | 78.88 | 50 |
| May 20, 2024 | 80.60 | 81.40 | 80.60 | 81.40 | 80.67 | - |
| May 17, 2024 | 80.30 | 82.10 | 80.30 | 82.10 | 81.36 | 70 |
| May 16, 2024 | 74.80 | 78.90 | 74.80 | 78.90 | 78.19 | - |
| May 15, 2024 | 73.20 | 74.50 | 73.20 | 74.50 | 73.83 | - |
| May 14, 2024 | 78.80 | 78.80 | 73.00 | 73.00 | 72.34 | 152 |
| May 13, 2024 | 76.70 | 78.50 | 76.20 | 78.50 | 77.79 | 129 |
| May 10, 2024 | 74.20 | 74.30 | 74.20 | 74.30 | 73.63 | - |
| May 9, 2024 | 73.20 | 74.00 | 73.20 | 74.00 | 73.33 | - |
| May 8, 2024 | 72.50 | 73.10 | 72.50 | 73.10 | 72.44 | - |
| May 7, 2024 | 74.20 | 74.20 | 73.50 | 73.50 | 72.84 | 133 |
| May 6, 2024 | 75.80 | 75.80 | 75.40 | 75.50 | 74.82 | 101 |
| May 3, 2024 | 75.90 | 75.90 | 75.10 | 75.10 | 74.42 | - |
| May 2, 2024 | 72.60 | 73.80 | 72.60 | 73.80 | 73.13 | - |
| Apr 30, 2024 | 70.90 | 70.90 | 70.10 | 70.10 | 69.47 | 30 |
| Apr 29, 2024 | 70.70 | 71.10 | 70.70 | 71.10 | 70.46 | 21 |
| Apr 26, 2024 | 71.60 | 71.60 | 70.60 | 70.60 | 69.96 | - |
| Apr 25, 2024 | 69.80 | 69.80 | 69.70 | 69.70 | 69.07 | - |
| Apr 24, 2024 | 69.40 | 69.40 | 69.20 | 69.20 | 68.58 | - |
| Apr 23, 2024 | 67.00 | 67.70 | 67.00 | 67.70 | 67.09 | - |
| Apr 22, 2024 | 65.80 | 65.90 | 65.80 | 65.90 | 65.31 | 25 |
| Apr 19, 2024 | 64.20 | 64.50 | 64.20 | 64.50 | 63.92 | - |
| Apr 18, 2024 | 64.90 | 65.00 | 64.90 | 65.00 | 64.41 | 44 |
| Apr 17, 2024 | 65.20 | 65.20 | 64.90 | 64.90 | 64.31 | - |
| Apr 16, 2024 | 66.00 | 66.00 | 65.30 | 65.30 | 64.71 | - |
| Apr 15, 2024 | 67.50 | 67.80 | 67.00 | 67.00 | 66.40 | 152 |
| Apr 12, 2024 | 68.80 | 68.80 | 68.10 | 68.10 | 67.49 | - |
| Apr 11, 2024 | 70.50 | 70.50 | 69.60 | 69.60 | 68.97 | - |
| Apr 10, 2024 | 69.60 | 69.60 | 69.00 | 69.00 | 68.38 | 50 |
| Apr 9, 2024 | 66.40 | 67.40 | 66.40 | 67.40 | 66.79 | - |
| Apr 8, 2024 | 66.60 | 66.60 | 66.40 | 66.40 | 65.80 | - |
| Apr 5, 2024 | 66.30 | 66.30 | 66.20 | 66.20 | 65.60 | - |
| Apr 4, 2024 | 67.10 | 67.60 | 67.10 | 67.10 | 66.49 | 74 |
| Apr 3, 2024 | 67.00 | 67.00 | 66.90 | 66.90 | 66.30 | - |
| Apr 2, 2024 | 67.80 | 67.80 | 67.70 | 67.70 | 67.09 | - |
| Mar 28, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.49 | - |
| Mar 27, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | - |
| Mar 26, 2024 | 66.25 | 66.25 | 64.75 | 66.15 | 65.55 | 154 |
| Mar 25, 2024 | 66.60 | 66.60 | 65.85 | 65.95 | 65.35 | 25 |
| Mar 22, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 66.69 | - |
| Mar 21, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 67.98 | - |
| Mar 20, 2024 | 67.20 | 67.65 | 67.20 | 67.65 | 67.04 | - |
| Mar 19, 2024 | 67.20 | 67.75 | 67.20 | 67.75 | 67.14 | - |
| Mar 18, 2024 | 67.70 | 67.85 | 67.70 | 67.85 | 67.24 | - |
| Mar 15, 2024 | 67.55 | 67.75 | 67.55 | 67.75 | 67.14 | - |
| Mar 14, 2024 | 68.70 | 68.70 | 67.75 | 67.75 | 67.14 | - |
| Mar 13, 2024 | 69.35 | 70.50 | 69.35 | 70.50 | 69.86 | 30 |
| Mar 12, 2024 | 69.95 | 69.95 | 69.65 | 69.65 | 69.02 | - |
| Mar 11, 2024 | 67.80 | 69.00 | 67.80 | 69.00 | 68.38 | - |
| Mar 8, 2024 | 66.60 | 66.60 | 66.55 | 66.55 | 65.95 | - |
| Mar 7, 2024 | 66.75 | 67.10 | 66.30 | 66.30 | 65.70 | 25 |
| Mar 6, 2024 | 67.60 | 68.40 | 67.60 | 68.40 | 67.78 | - |
| Mar 5, 2024 | 65.60 | 66.40 | 65.60 | 66.40 | 65.80 | 113 |
| Mar 4, 2024 | 68.30 | 68.30 | 66.40 | 66.40 | 65.80 | - |
| Mar 1, 2024 | 68.95 | 69.15 | 68.95 | 69.15 | 68.53 | - |
| Feb 29, 2024 | 69.00 | 69.00 | 68.65 | 68.65 | 68.03 | - |
| Feb 28, 2024 | 70.40 | 70.55 | 69.15 | 69.15 | 68.53 | 21 |
| Feb 27, 2024 | 71.05 | 71.60 | 71.05 | 71.30 | 70.66 | 473 |
| Feb 26, 2024 | 70.10 | 70.50 | 70.10 | 70.25 | 69.62 | 205 |
| Feb 23, 2024 | 70.40 | 70.70 | 70.40 | 70.40 | 69.76 | 143 |
| Feb 22, 2024 | 70.35 | 70.35 | 69.95 | 69.95 | 69.32 | - |
| Feb 21, 2024 | 68.95 | 69.85 | 68.95 | 69.85 | 69.22 | - |
Related Tickers
AMZN.VI Amazon.com, Inc.
209.85
-1.25%
013A.MU JD.com Inc
40.15
+4.56%
JD.VI JD.com, Inc.
41.45
+5.34%
AMZ.F Amazon.com, Inc.
207.35
-2.24%
1AMZN.MI Amazon.com, Inc.
209.80
-1.25%
AMZ.DE Amazon.com, Inc.
210.00
-1.13%
DHER.DE Delivery Hero SE
27.49
-3.61%
ZAL.DE Zalando SE
36.98
-0.32%
CART Maplebear Inc.
52.37
-0.35%
CPNG Coupang, Inc.
24.82
-1.23%