84.35
0.00
(0.00%)
As of January 20 at 5:26:00 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 0.00 | 84.35 | 84.35 | 84.35 | 84.35 | - |
| Jan 17, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| Jan 16, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| Jan 15, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| Jan 14, 2025 | 80.00 | 80.00 | 79.45 | 79.45 | 79.45 | - |
| Jan 13, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| Jan 10, 2025 | 79.70 | 79.70 | 79.25 | 79.25 | 79.25 | - |
| Jan 9, 2025 | 80.60 | 80.95 | 80.60 | 80.95 | 80.95 | - |
| Jan 8, 2025 | 80.70 | 80.95 | 80.70 | 80.95 | 80.95 | 120 |
| Jan 7, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Jan 6, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Jan 3, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Jan 2, 2025 | 80.75 | 82.90 | 80.75 | 82.60 | 82.60 | 420 |
| Dec 30, 2024 | 81.00 | 81.00 | 80.90 | 80.90 | 80.90 | 50 |
| Dec 27, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | - |
| Dec 23, 2024 | 79.95 | 81.05 | 79.80 | 81.05 | 81.05 | 1 |
| Dec 20, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
| Dec 19, 2024 | 82.10 | 82.10 | 81.60 | 81.60 | 81.60 | 42 |
| Dec 18, 2024 | 82.70 | 82.70 | 82.50 | 82.65 | 82.65 | 61 |
| Dec 17, 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 6 |
| Dec 16, 2024 | 82.10 | 82.10 | 82.05 | 82.05 | 82.05 | 6 |
| Dec 13, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| Dec 12, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| Dec 11, 2024 | 84.70 | 84.70 | 84.30 | 84.30 | 84.30 | 67 |
| Dec 10, 2024 | 85.00 | 85.60 | 85.00 | 85.60 | 85.60 | 200 |
| Dec 9, 2024 | 84.20 | 87.80 | 84.20 | 87.80 | 87.80 | 81 |
| Dec 6, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Dec 5, 2024 | 80.20 | 80.20 | 79.50 | 79.50 | 79.50 | 4 |
| Dec 4, 2024 | 82.20 | 82.20 | 80.25 | 80.25 | 80.25 | 60 |
| Dec 3, 2024 | 82.40 | 82.40 | 82.00 | 82.00 | 82.00 | 20 |
| Dec 2, 2024 | 82.20 | 82.20 | 81.60 | 81.60 | 81.60 | 20 |
| Nov 29, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| Nov 28, 2024 | 81.50 | 81.65 | 81.50 | 81.65 | 81.65 | 10 |
| Nov 27, 2024 | 83.45 | 83.45 | 82.05 | 82.05 | 82.05 | 12 |
| Nov 26, 2024 | 81.75 | 81.75 | 81.35 | 81.35 | 81.35 | 50 |
| Nov 25, 2024 | 80.80 | 81.70 | 80.00 | 81.70 | 81.70 | 68 |
| Nov 22, 2024 | 79.00 | 79.85 | 79.00 | 79.85 | 79.85 | - |
| Nov 21, 2024 | 81.90 | 81.90 | 81.75 | 81.75 | 81.75 | - |
| Nov 20, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Nov 19, 2024 | 82.90 | 82.90 | 82.10 | 82.10 | 82.10 | 70 |
| Nov 18, 2024 | 84.00 | 84.00 | 83.80 | 83.80 | 83.80 | 179 |
| Nov 15, 2024 | 85.00 | 85.00 | 83.25 | 83.25 | 83.25 | 9 |
| Nov 14, 2024 | 85.50 | 85.80 | 85.50 | 85.80 | 85.80 | - |
| Nov 13, 2024 | 87.50 | 87.50 | 86.35 | 86.35 | 86.35 | 10 |
| Nov 12, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| Nov 11, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| Nov 8, 2024 | 89.70 | 89.70 | 88.05 | 88.05 | 88.05 | 20 |
| Nov 7, 2024 | 90.90 | 92.90 | 90.90 | 92.90 | 92.90 | 158 |
| Nov 6, 2024 | 89.70 | 89.80 | 89.70 | 89.80 | 89.80 | 112 |
| Nov 5, 2024 | 92.80 | 92.80 | 91.50 | 91.50 | 91.50 | 25 |
| Nov 4, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| Nov 1, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| Oct 31, 2024 | 89.60 | 89.75 | 89.60 | 89.75 | 89.75 | - |
| Oct 30, 2024 | 91.30 | 91.30 | 91.15 | 91.15 | 91.15 | 10 |
| Oct 29, 2024 | 93.00 | 95.20 | 92.70 | 92.70 | 92.70 | 38 |
| Oct 28, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - |
| Oct 25, 2024 | 90.50 | 90.70 | 90.50 | 90.60 | 90.60 | 15 |
| Oct 24, 2024 | 89.70 | 89.70 | 88.75 | 88.80 | 88.80 | 2 |
| Oct 23, 2024 | 92.80 | 92.80 | 91.15 | 91.15 | 91.15 | - |
| Oct 22, 2024 | 91.90 | 94.10 | 91.90 | 93.15 | 93.15 | 150 |
| Oct 21, 2024 | 92.30 | 92.65 | 92.30 | 92.65 | 92.65 | - |
| Oct 18, 2024 | 94.30 | 94.30 | 94.10 | 94.10 | 94.10 | 2 |
| Oct 17, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Oct 16, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Oct 15, 2024 | 94.30 | 94.30 | 93.90 | 94.25 | 94.25 | 45 |
| Oct 14, 2024 | 99.50 | 99.75 | 99.50 | 99.75 | 99.75 | 10 |
| Oct 11, 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - |
| Oct 10, 2024 | 99.60 | 99.85 | 99.60 | 99.85 | 99.85 | - |
| Oct 9, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
| Oct 8, 2024 | 100.90 | 100.90 | 99.40 | 99.75 | 99.75 | 10 |
| Oct 7, 2024 | 106.60 | 106.60 | 104.70 | 104.70 | 104.70 | - |
| Oct 4, 2024 | 105.60 | 105.60 | 104.10 | 104.10 | 104.10 | 71 |
| Oct 3, 2024 | 101.40 | 102.30 | 101.40 | 102.30 | 102.30 | - |
| Oct 2, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Oct 1, 2024 | 95.40 | 99.60 | 95.40 | 99.60 | 99.60 | 120 |
| Sep 30, 2024 | 103.20 | 103.20 | 97.95 | 97.95 | 97.95 | 127 |
| Sep 27, 2024 | 94.65 | 97.25 | 94.65 | 97.25 | 97.25 | 10 |
| Sep 26, 2024 | 90.20 | 93.85 | 90.20 | 93.30 | 93.30 | 61 |
| Sep 25, 2024 | 84.50 | 85.85 | 84.50 | 85.85 | 85.85 | 30 |
| Sep 24, 2024 | 84.75 | 86.35 | 84.75 | 86.35 | 86.35 | 70 |
| Sep 23, 2024 | 79.90 | 81.15 | 79.90 | 80.70 | 80.70 | 90 |
| Sep 20, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - |
| Sep 19, 2024 | 78.70 | 78.70 | 78.55 | 78.55 | 78.55 | - |
| Sep 18, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 17, 2024 | 76.10 | 76.20 | 76.10 | 76.20 | 76.20 | 75 |
| Sep 16, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Sep 13, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 12, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Sep 11, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Sep 10, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Sep 9, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - |
| Sep 6, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 5, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 5 |
| Sep 4, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Sep 3, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
| Sep 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 70 |
| Aug 30, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Aug 29, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Aug 28, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| Aug 27, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Aug 26, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| Aug 23, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Aug 22, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1 |
| Aug 21, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| Aug 20, 2024 | 74.50 | 74.50 | 72.90 | 72.90 | 72.90 | 6 |
| Aug 19, 2024 | 75.60 | 75.90 | 75.60 | 75.90 | 75.90 | 3 |
| Aug 16, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 5 |
| Aug 15, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Aug 14, 2024 | 73.10 | 73.20 | 73.10 | 73.20 | 73.20 | 7 |
| Aug 13, 2024 | 73.60 | 73.70 | 73.60 | 73.70 | 73.70 | 2 |
| Aug 12, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| Aug 9, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Aug 8, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| Aug 7, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Aug 6, 2024 | 70.80 | 71.50 | 70.80 | 71.50 | 71.50 | 10 |
| Aug 5, 2024 | 69.00 | 69.50 | 68.60 | 68.60 | 68.60 | 93 |
| Aug 2, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Aug 1, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Jul 31, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jul 30, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| Jul 29, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Jul 26, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jul 25, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| Jul 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jul 23, 2024 | 69.70 | 70.10 | 69.70 | 70.10 | 70.10 | 48 |
| Jul 22, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
| Jul 19, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| Jul 18, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
| Jul 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jul 16, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - |
| Jul 15, 2024 | 72.80 | 72.80 | 71.60 | 71.60 | 71.60 | 150 |
| Jul 12, 2024 | 73.80 | 73.80 | 73.60 | 73.60 | 73.60 | 6 |
| Jul 11, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Jul 10, 2024 | 69.50 | 70.40 | 69.50 | 70.40 | 70.40 | 15 |
| Jul 9, 2024 | 68.80 | 70.00 | 68.80 | 70.00 | 70.00 | 20 |
| Jul 8, 2024 | 68.80 | 68.80 | 68.30 | 68.30 | 68.30 | 51 |
| Jul 5, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Jul 4, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Jul 3, 2024 | 68.70 | 69.90 | 68.70 | 69.90 | 69.90 | 11 |
| Jul 2, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 188 |
| Jul 1, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 2 |
| Jun 28, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
| Jun 27, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Jun 26, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| Jun 25, 2024 | 69.10 | 69.10 | 68.90 | 68.90 | 68.90 | 8 |
| Jun 24, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Jun 21, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 240 |
| Jun 20, 2024 | 70.20 | 70.20 | 69.50 | 69.50 | 69.50 | 14 |
| Jun 19, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| Jun 18, 2024 | 68.90 | 69.10 | 68.90 | 69.10 | 69.10 | 15 |
| Jun 17, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| Jun 14, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Jun 13, 2024 | 1.00 Dividend | |||||
| Jun 13, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Jun 12, 2024 | 72.10 | 72.20 | 72.10 | 72.20 | 71.20 | 89 |
| Jun 11, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 71.79 | - |
| Jun 10, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 72.19 | 10 |
| Jun 7, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 71.69 | - |
| Jun 6, 2024 | 72.70 | 72.90 | 72.70 | 72.90 | 71.89 | 290 |
| Jun 5, 2024 | 72.60 | 72.70 | 72.60 | 72.70 | 71.69 | 40 |
| Jun 4, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 70.81 | - |
| Jun 3, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.50 | - |
| May 31, 2024 | 72.50 | 72.50 | 72.00 | 72.00 | 71.00 | 105 |
| May 30, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 71.30 | 208 |
| May 29, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 71.79 | 60 |
| May 28, 2024 | 75.00 | 75.00 | 74.30 | 74.30 | 73.27 | 28 |
| May 27, 2024 | 75.00 | 76.10 | 75.00 | 76.10 | 75.05 | 151 |
| May 24, 2024 | 73.70 | 75.10 | 73.70 | 75.10 | 74.06 | 15 |
| May 23, 2024 | 75.00 | 75.20 | 73.90 | 75.20 | 74.16 | 34 |
| May 22, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.41 | - |
| May 21, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 78.30 | - |
| May 20, 2024 | 80.40 | 81.20 | 80.40 | 81.20 | 80.08 | 15 |
| May 17, 2024 | 80.30 | 81.10 | 80.30 | 81.10 | 79.98 | 32 |
| May 16, 2024 | 75.00 | 79.70 | 74.70 | 79.70 | 78.60 | 93 |
| May 15, 2024 | 73.10 | 73.80 | 73.10 | 73.80 | 72.78 | 15 |
| May 14, 2024 | 78.10 | 79.00 | 72.50 | 72.50 | 71.50 | 180 |
| May 13, 2024 | 76.80 | 78.40 | 76.80 | 78.40 | 77.31 | 207 |
| May 10, 2024 | 74.20 | 74.20 | 74.10 | 74.10 | 73.07 | 15 |
| May 9, 2024 | 73.20 | 73.80 | 73.20 | 73.80 | 72.78 | 44 |
| May 8, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 71.40 | - |
| May 7, 2024 | 74.00 | 74.00 | 73.90 | 73.90 | 72.88 | 25 |
| May 6, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 74.36 | - |
| May 3, 2024 | 75.70 | 75.70 | 74.00 | 74.00 | 72.98 | 23 |
| May 2, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 71.59 | - |
| Apr 30, 2024 | 70.90 | 70.90 | 69.90 | 69.90 | 68.93 | 4 |
| Apr 29, 2024 | 70.80 | 71.30 | 70.80 | 71.30 | 70.31 | 1 |
| Apr 26, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.51 | - |
| Apr 25, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 68.34 | - |
| Apr 24, 2024 | 69.40 | 69.40 | 69.20 | 69.20 | 68.24 | 63 |
| Apr 23, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 65.87 | - |
| Apr 22, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 64.99 | - |
| Apr 19, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 63.21 | - |
| Apr 18, 2024 | 64.90 | 64.90 | 64.70 | 64.70 | 63.80 | 135 |
| Apr 17, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 64.30 | - |
| Apr 16, 2024 | 65.80 | 66.00 | 65.80 | 65.90 | 64.99 | 27 |
| Apr 15, 2024 | 67.40 | 67.70 | 67.40 | 67.70 | 66.76 | 85 |
| Apr 12, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 67.75 | - |
| Apr 11, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 69.52 | - |
| Apr 10, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 68.54 | 125 |
| Apr 9, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 65.68 | - |
| Apr 8, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 65.18 | - |
| Apr 5, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 65.38 | - |
| Apr 4, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.17 | - |
| Apr 3, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 65.87 | 12 |
| Apr 2, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 66.96 | 3 |
| Mar 28, 2024 | 66.55 | 67.05 | 66.55 | 67.05 | 66.12 | 4 |
| Mar 27, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 64.20 | - |
| Mar 26, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 65.38 | - |
| Mar 25, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 65.48 | - |
| Mar 22, 2024 | 67.35 | 67.35 | 67.10 | 67.25 | 66.32 | 345 |
| Mar 21, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 67.26 | 14 |
| Mar 20, 2024 | 67.20 | 67.75 | 67.20 | 67.75 | 66.81 | 11 |
| Mar 19, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.17 | - |
| Mar 18, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 66.61 | - |
| Mar 15, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 66.47 | - |
| Mar 14, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 67.70 | - |
| Mar 13, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 68.34 | - |
| Mar 12, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 68.93 | - |
| Mar 11, 2024 | 68.05 | 68.30 | 68.05 | 68.30 | 67.35 | 10 |
| Mar 8, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 65.63 | - |
| Mar 7, 2024 | 66.20 | 66.20 | 66.00 | 66.00 | 65.09 | 20 |
| Mar 6, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 66.52 | - |
| Mar 5, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 64.74 | 229 |
| Mar 4, 2024 | 68.00 | 68.00 | 67.80 | 67.80 | 66.86 | 28 |
| Mar 1, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 67.85 | - |
| Feb 29, 2024 | 68.80 | 69.05 | 68.55 | 68.55 | 67.60 | 17 |
| Feb 28, 2024 | 70.50 | 70.50 | 69.00 | 69.00 | 68.04 | 160 |
| Feb 27, 2024 | 71.20 | 71.50 | 71.20 | 71.50 | 70.51 | 157 |
| Feb 26, 2024 | 69.80 | 70.45 | 69.80 | 70.45 | 69.47 | 23 |
| Feb 23, 2024 | 70.30 | 70.30 | 70.10 | 70.10 | 69.13 | 10 |
| Feb 22, 2024 | 70.35 | 70.35 | 69.55 | 69.55 | 68.59 | 55 |
| Feb 21, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 67.80 | 20 |
| Feb 20, 2024 | 68.20 | 68.20 | 67.85 | 67.85 | 66.91 | 784 |
| Feb 19, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 67.60 | 12 |
| Feb 16, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 68.49 | - |
| Feb 15, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 67.26 | - |
| Feb 14, 2024 | 67.95 | 68.25 | 67.45 | 68.25 | 67.30 | 267 |
| Feb 13, 2024 | 67.75 | 67.75 | 67.20 | 67.20 | 66.27 | 1,015 |
| Feb 12, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.02 | - |
| Feb 9, 2024 | 65.65 | 66.05 | 65.65 | 66.05 | 65.14 | 17 |
| Feb 8, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 65.68 | - |
| Feb 7, 2024 | 71.20 | 71.20 | 68.35 | 68.65 | 67.70 | 91 |
| Feb 6, 2024 | 72.25 | 72.25 | 71.30 | 72.15 | 71.15 | 32 |
| Feb 5, 2024 | 66.90 | 69.80 | 66.90 | 69.80 | 68.83 | 307 |
| Feb 2, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 65.63 | - |
| Feb 1, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 66.61 | - |
| Jan 31, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 64.99 | - |
| Jan 30, 2024 | 67.15 | 67.20 | 67.05 | 67.20 | 66.27 | 390 |
| Jan 29, 2024 | 68.70 | 68.70 | 67.65 | 67.65 | 66.71 | 15 |
| Jan 26, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 65.87 | 14 |
| Jan 25, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 67.90 | - |
| Jan 24, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.04 | 15 |
| Jan 23, 2024 | 63.60 | 68.45 | 63.60 | 68.45 | 67.50 | 277 |
| Jan 22, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 60.75 | 2 |