Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
136.00
+6.00
+(4.62%)
At close: February 21 at 8:39:59 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 134.60 | 137.80 | 134.60 | 136.00 | 136.00 | 105 |
| Feb 20, 2025 | 119.40 | 137.20 | 119.00 | 130.00 | 130.00 | 2,965 |
| Feb 19, 2025 | 122.20 | 122.20 | 121.00 | 121.80 | 121.80 | 165 |
| Feb 18, 2025 | 123.40 | 123.80 | 121.20 | 122.20 | 122.20 | 623 |
| Feb 17, 2025 | 120.20 | 122.00 | 119.00 | 121.20 | 121.20 | 2,236 |
| Feb 14, 2025 | 120.80 | 121.00 | 115.80 | 119.00 | 119.00 | 990 |
| Feb 13, 2025 | 118.40 | 118.40 | 113.40 | 113.40 | 113.40 | 119 |
| Feb 12, 2025 | 112.20 | 113.80 | 112.20 | 113.80 | 113.80 | 2,241 |
| Feb 11, 2025 | 105.40 | 111.00 | 105.00 | 111.00 | 111.00 | 720 |
| Feb 10, 2025 | 104.80 | 106.80 | 104.60 | 106.80 | 106.80 | 118 |
| Feb 7, 2025 | 98.50 | 100.60 | 98.50 | 100.60 | 100.60 | 35 |
| Feb 6, 2025 | 97.30 | 97.60 | 97.30 | 97.30 | 97.30 | 6 |
| Feb 5, 2025 | 96.30 | 97.30 | 95.40 | 95.60 | 95.60 | 44 |
| Feb 4, 2025 | 96.30 | 99.40 | 96.30 | 99.40 | 99.40 | 285 |
| Feb 3, 2025 | 93.00 | 97.70 | 93.00 | 97.70 | 97.70 | 122 |
| Jan 31, 2025 | 98.90 | 98.90 | 96.70 | 96.80 | 96.80 | 16 |
| Jan 30, 2025 | 93.00 | 99.10 | 93.00 | 98.00 | 98.00 | 374 |
| Jan 29, 2025 | 93.50 | 95.90 | 93.40 | 93.40 | 93.40 | 522 |
| Jan 28, 2025 | 86.80 | 86.90 | 86.70 | 86.70 | 86.70 | 35 |
| Jan 27, 2025 | 85.60 | 86.60 | 85.30 | 86.60 | 86.60 | 170 |
| Jan 24, 2025 | 82.80 | 83.90 | 82.80 | 83.90 | 83.90 | - |
| Jan 23, 2025 | 81.60 | 82.00 | 81.60 | 82.00 | 82.00 | - |
| Jan 22, 2025 | 80.70 | 82.10 | 80.70 | 82.10 | 82.10 | 204 |
| Jan 21, 2025 | 83.90 | 83.90 | 82.10 | 82.10 | 82.10 | 45 |
| Jan 20, 2025 | 84.10 | 84.90 | 84.10 | 84.30 | 84.30 | 20 |
| Jan 17, 2025 | 80.30 | 82.60 | 80.20 | 82.60 | 82.60 | 807 |
| Jan 16, 2025 | 79.70 | 79.80 | 79.70 | 79.80 | 79.80 | - |
| Jan 15, 2025 | 79.20 | 80.10 | 79.20 | 80.10 | 80.10 | - |
| Jan 14, 2025 | 79.90 | 80.00 | 79.30 | 79.30 | 79.30 | 60 |
| Jan 13, 2025 | 78.40 | 79.00 | 78.40 | 79.00 | 79.00 | - |
| Jan 10, 2025 | 79.90 | 79.90 | 79.20 | 79.20 | 79.20 | - |
| Jan 9, 2025 | 80.70 | 80.90 | 80.70 | 80.80 | 80.80 | 20 |
| Jan 8, 2025 | 80.50 | 81.00 | 80.20 | 80.90 | 80.90 | 17 |
| Jan 7, 2025 | 80.40 | 81.80 | 80.40 | 81.80 | 81.80 | 29 |
| Jan 6, 2025 | 81.90 | 84.00 | 81.90 | 82.80 | 82.80 | 100 |
| Jan 3, 2025 | 82.50 | 82.90 | 82.50 | 82.90 | 82.90 | - |
| Jan 2, 2025 | 80.90 | 82.80 | 80.90 | 82.80 | 82.80 | 60 |
| Dec 30, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 187 |
| Dec 27, 2024 | 81.60 | 82.20 | 81.30 | 81.40 | 81.40 | 361 |
| Dec 23, 2024 | 79.10 | 80.90 | 79.10 | 80.90 | 80.90 | 175 |
| Dec 20, 2024 | 79.30 | 79.30 | 78.90 | 79.30 | 79.30 | 35 |
| Dec 19, 2024 | 82.10 | 82.10 | 81.50 | 81.50 | 81.50 | 590 |
| Dec 18, 2024 | 82.20 | 82.70 | 82.20 | 82.70 | 82.70 | - |
| Dec 17, 2024 | 81.20 | 82.90 | 81.20 | 82.90 | 82.90 | 60 |
| Dec 16, 2024 | 81.90 | 82.00 | 81.90 | 82.00 | 82.00 | - |
| Dec 13, 2024 | 84.80 | 84.80 | 83.20 | 83.20 | 83.20 | 2 |
| Dec 12, 2024 | 86.30 | 86.30 | 84.90 | 85.20 | 85.20 | 46 |
| Dec 11, 2024 | 84.20 | 84.30 | 84.20 | 84.20 | 84.20 | 80 |
| Dec 10, 2024 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | 66 |
| Dec 9, 2024 | 81.30 | 87.80 | 81.30 | 87.80 | 87.80 | 53 |
| Dec 6, 2024 | 81.40 | 81.40 | 81.20 | 81.40 | 81.40 | 32 |
| Dec 5, 2024 | 80.00 | 80.00 | 79.50 | 79.60 | 79.60 | 20 |
| Dec 4, 2024 | 81.80 | 81.80 | 80.20 | 80.20 | 80.20 | 100 |
| Dec 3, 2024 | 82.20 | 82.20 | 81.90 | 81.90 | 81.90 | 250 |
| Dec 2, 2024 | 82.30 | 82.40 | 81.50 | 81.50 | 81.50 | 150 |
| Nov 29, 2024 | 81.00 | 82.20 | 81.00 | 82.20 | 82.20 | - |
| Nov 28, 2024 | 81.00 | 81.60 | 81.00 | 81.60 | 81.60 | 93 |
| Nov 27, 2024 | 82.70 | 82.80 | 82.00 | 82.10 | 82.10 | 159 |
| Nov 26, 2024 | 81.90 | 82.00 | 81.20 | 81.30 | 81.30 | 13 |
| Nov 25, 2024 | 80.40 | 81.10 | 80.00 | 81.10 | 81.10 | 283 |
| Nov 22, 2024 | 79.10 | 79.70 | 79.10 | 79.60 | 79.60 | 150 |
| Nov 21, 2024 | 82.20 | 82.20 | 81.60 | 81.60 | 81.60 | - |
| Nov 20, 2024 | 82.00 | 82.90 | 82.00 | 82.90 | 82.90 | 373 |
| Nov 19, 2024 | 82.40 | 82.50 | 82.20 | 82.20 | 82.20 | 35 |
| Nov 18, 2024 | 84.10 | 84.20 | 83.70 | 84.20 | 84.20 | 50 |
| Nov 15, 2024 | 85.10 | 85.10 | 83.20 | 83.20 | 83.20 | - |
| Nov 14, 2024 | 85.90 | 86.10 | 85.50 | 86.10 | 86.10 | 118 |
| Nov 13, 2024 | 87.00 | 87.00 | 86.30 | 86.80 | 86.80 | 9 |
| Nov 12, 2024 | 87.10 | 87.20 | 86.50 | 86.50 | 86.50 | 92 |
| Nov 11, 2024 | 89.80 | 90.40 | 89.50 | 89.50 | 89.50 | 350 |
| Nov 8, 2024 | 90.50 | 90.50 | 87.80 | 88.00 | 88.00 | 60 |
| Nov 7, 2024 | 91.00 | 92.70 | 91.00 | 92.70 | 92.70 | 10 |
| Nov 6, 2024 | 89.70 | 89.70 | 89.50 | 89.50 | 89.50 | 55 |
| Nov 5, 2024 | 92.60 | 92.70 | 90.60 | 90.60 | 90.60 | 280 |
| Nov 4, 2024 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 700 |
| Nov 1, 2024 | 89.40 | 90.20 | 89.40 | 90.20 | 90.20 | - |
| Oct 31, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| Oct 30, 2024 | 90.80 | 91.10 | 90.80 | 91.10 | 91.10 | 73 |
| Oct 29, 2024 | 92.70 | 92.70 | 92.60 | 92.60 | 92.60 | - |
| Oct 28, 2024 | 93.10 | 93.10 | 91.70 | 92.80 | 92.80 | 70 |
| Oct 25, 2024 | 91.20 | 91.20 | 90.40 | 90.40 | 90.40 | 30 |
| Oct 24, 2024 | 89.40 | 89.40 | 88.70 | 88.70 | 88.70 | 66 |
| Oct 23, 2024 | 92.80 | 92.80 | 91.00 | 91.20 | 91.20 | 40 |
| Oct 22, 2024 | 91.90 | 93.10 | 91.90 | 93.10 | 93.10 | - |
| Oct 21, 2024 | 91.30 | 92.60 | 91.30 | 92.60 | 92.60 | 16 |
| Oct 18, 2024 | 94.30 | 95.20 | 94.10 | 94.10 | 94.10 | 53 |
| Oct 17, 2024 | 94.90 | 94.90 | 92.10 | 92.10 | 92.10 | - |
| Oct 16, 2024 | 93.70 | 94.90 | 93.70 | 94.80 | 94.80 | 60 |
| Oct 15, 2024 | 95.50 | 95.50 | 94.30 | 94.30 | 94.30 | - |
| Oct 14, 2024 | 99.50 | 99.60 | 98.80 | 99.60 | 99.60 | 157 |
| Oct 11, 2024 | 98.60 | 100.60 | 98.30 | 100.60 | 100.60 | 30 |
| Oct 10, 2024 | 100.20 | 100.20 | 99.60 | 99.80 | 99.80 | 1,005 |
| Oct 9, 2024 | 98.40 | 99.30 | 97.10 | 99.30 | 99.30 | 29 |
| Oct 8, 2024 | 101.80 | 101.80 | 97.10 | 99.80 | 99.80 | 1,690 |
| Oct 7, 2024 | 107.40 | 107.40 | 103.60 | 104.40 | 104.40 | 115 |
| Oct 4, 2024 | 104.60 | 106.20 | 104.00 | 104.00 | 104.00 | 200 |
| Oct 3, 2024 | 102.80 | 102.80 | 102.20 | 102.20 | 102.20 | - |
| Oct 2, 2024 | 105.40 | 107.40 | 101.60 | 101.60 | 101.60 | 920 |
| Oct 1, 2024 | 95.20 | 98.60 | 95.20 | 98.40 | 98.40 | 34 |
| Sep 30, 2024 | 102.80 | 102.80 | 97.80 | 97.80 | 97.80 | 410 |
| Sep 27, 2024 | 93.60 | 97.10 | 93.60 | 96.30 | 96.30 | 274 |
| Sep 26, 2024 | 90.60 | 93.00 | 90.60 | 92.40 | 92.40 | 90 |
| Sep 25, 2024 | 84.30 | 86.00 | 84.30 | 86.00 | 86.00 | 359 |
| Sep 24, 2024 | 84.00 | 86.70 | 84.00 | 86.70 | 86.70 | 547 |
| Sep 23, 2024 | 80.00 | 81.20 | 80.00 | 81.20 | 81.20 | 565 |
| Sep 20, 2024 | 79.70 | 80.20 | 79.30 | 79.30 | 79.30 | 240 |
| Sep 19, 2024 | 78.60 | 79.30 | 78.50 | 78.80 | 78.80 | 41 |
| Sep 18, 2024 | 76.10 | 76.10 | 75.90 | 75.90 | 75.90 | - |
| Sep 17, 2024 | 76.10 | 76.70 | 76.10 | 76.70 | 76.70 | - |
| Sep 16, 2024 | 75.60 | 75.60 | 75.30 | 75.30 | 75.30 | 100 |
| Sep 13, 2024 | 76.50 | 76.50 | 76.10 | 76.30 | 76.30 | 17 |
| Sep 12, 2024 | 77.70 | 77.70 | 77.10 | 77.10 | 77.10 | - |
| Sep 11, 2024 | 75.30 | 76.40 | 75.30 | 76.40 | 76.40 | - |
| Sep 10, 2024 | 76.20 | 76.20 | 75.40 | 75.40 | 75.40 | 18 |
| Sep 9, 2024 | 72.50 | 73.30 | 72.50 | 73.30 | 73.30 | - |
| Sep 6, 2024 | 74.10 | 74.10 | 73.60 | 73.60 | 73.60 | - |
| Sep 5, 2024 | 73.40 | 74.00 | 73.40 | 74.00 | 74.00 | - |
| Sep 4, 2024 | 74.00 | 75.40 | 74.00 | 74.20 | 74.20 | 75 |
| Sep 3, 2024 | 74.20 | 74.60 | 74.20 | 74.60 | 74.60 | 203 |
| Sep 2, 2024 | 74.20 | 74.40 | 73.90 | 74.40 | 74.40 | 157 |
| Aug 30, 2024 | 75.30 | 75.30 | 74.90 | 74.90 | 74.90 | - |
| Aug 29, 2024 | 71.80 | 73.30 | 71.80 | 73.30 | 73.30 | 125 |
| Aug 28, 2024 | 72.80 | 73.00 | 72.80 | 73.00 | 73.00 | 330 |
| Aug 27, 2024 | 72.90 | 73.10 | 72.90 | 73.10 | 73.10 | - |
| Aug 26, 2024 | 76.00 | 76.00 | 72.70 | 72.70 | 72.70 | 30 |
| Aug 23, 2024 | 75.30 | 76.40 | 75.30 | 76.40 | 76.40 | - |
| Aug 22, 2024 | 74.10 | 75.10 | 74.00 | 74.00 | 74.00 | 97 |
| Aug 21, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Aug 20, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| Aug 19, 2024 | 75.60 | 75.80 | 75.60 | 75.80 | 75.80 | 15 |
| Aug 16, 2024 | 74.70 | 75.00 | 74.70 | 75.00 | 75.00 | 12 |
| Aug 15, 2024 | 70.60 | 74.40 | 70.60 | 74.40 | 74.40 | 14 |
| Aug 14, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Aug 13, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| Aug 12, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - |
| Aug 9, 2024 | 73.50 | 73.50 | 73.30 | 73.30 | 73.30 | 5 |
| Aug 8, 2024 | 72.30 | 73.50 | 72.30 | 73.50 | 73.50 | 30 |
| Aug 7, 2024 | 72.40 | 72.40 | 71.60 | 71.60 | 71.60 | 239 |
| Aug 6, 2024 | 70.50 | 70.90 | 70.20 | 70.20 | 70.20 | 172 |
| Aug 5, 2024 | 68.60 | 69.70 | 67.60 | 67.60 | 67.60 | 529 |
| Aug 2, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 11 |
| Aug 1, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jul 31, 2024 | 73.40 | 73.40 | 73.30 | 73.30 | 73.30 | 70 |
| Jul 30, 2024 | 72.30 | 72.70 | 72.30 | 72.70 | 72.70 | 30 |
| Jul 29, 2024 | 72.40 | 72.40 | 72.30 | 72.30 | 72.30 | 45 |
| Jul 26, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jul 25, 2024 | 69.20 | 69.60 | 69.20 | 69.60 | 69.60 | 750 |
| Jul 24, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
| Jul 23, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| Jul 22, 2024 | 70.20 | 70.40 | 70.20 | 70.40 | 70.40 | 300 |
| Jul 19, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Jul 18, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| Jul 17, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| Jul 16, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Jul 15, 2024 | 72.40 | 72.40 | 71.50 | 71.70 | 71.70 | 83 |
| Jul 12, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 15 |
| Jul 11, 2024 | 71.20 | 71.90 | 71.00 | 71.90 | 71.90 | 338 |
| Jul 10, 2024 | 69.40 | 69.50 | 69.40 | 69.50 | 69.50 | 490 |
| Jul 9, 2024 | 69.10 | 69.10 | 68.40 | 68.40 | 68.40 | 48 |
| Jul 8, 2024 | 68.10 | 68.10 | 67.60 | 67.60 | 67.60 | 50 |
| Jul 5, 2024 | 69.40 | 69.40 | 69.10 | 69.10 | 69.10 | 12 |
| Jul 4, 2024 | 69.60 | 69.70 | 69.60 | 69.70 | 69.70 | 1 |
| Jul 3, 2024 | 68.70 | 69.30 | 68.70 | 69.30 | 69.30 | 400 |
| Jul 2, 2024 | 67.30 | 67.40 | 67.10 | 67.40 | 67.40 | 34 |
| Jul 1, 2024 | 67.20 | 67.30 | 67.00 | 67.30 | 67.30 | 115 |
| Jun 28, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 242 |
| Jun 27, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| Jun 26, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jun 25, 2024 | 69.40 | 69.40 | 68.70 | 68.70 | 68.70 | 11 |
| Jun 24, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Jun 21, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Jun 20, 2024 | 70.50 | 70.50 | 70.20 | 70.20 | 70.20 | 30 |
| Jun 19, 2024 | 70.70 | 70.70 | 70.50 | 70.50 | 70.50 | 50 |
| Jun 18, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| Jun 17, 2024 | 69.10 | 69.80 | 69.10 | 69.50 | 69.50 | 121 |
| Jun 14, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| Jun 13, 2024 | 0.95 Dividend | |||||
| Jun 13, 2024 | 70.10 | 70.40 | 70.10 | 70.40 | 70.40 | 79 |
| Jun 12, 2024 | 71.70 | 72.00 | 71.70 | 71.80 | 70.80 | 59 |
| Jun 11, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 72.18 | 70 |
| Jun 10, 2024 | 72.90 | 73.70 | 72.90 | 73.70 | 72.67 | 20 |
| Jun 7, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 71.69 | - |
| Jun 6, 2024 | 72.20 | 73.00 | 72.20 | 72.60 | 71.59 | 110 |
| Jun 5, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 71.69 | - |
| Jun 4, 2024 | 71.60 | 71.90 | 71.60 | 71.60 | 70.60 | 90 |
| Jun 3, 2024 | 72.40 | 72.60 | 71.30 | 71.30 | 70.31 | 75 |
| May 31, 2024 | 72.40 | 72.40 | 71.10 | 71.80 | 70.80 | 183 |
| May 30, 2024 | 72.00 | 73.80 | 72.00 | 73.80 | 72.77 | 280 |
| May 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | 38 |
| May 28, 2024 | 74.90 | 75.20 | 74.90 | 75.20 | 74.15 | 200 |
| May 27, 2024 | 75.00 | 75.40 | 75.00 | 75.40 | 74.35 | 30 |
| May 24, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 73.07 | 100 |
| May 23, 2024 | 75.00 | 75.00 | 74.30 | 74.30 | 73.27 | 26 |
| May 22, 2024 | 79.20 | 79.20 | 78.30 | 78.30 | 77.21 | 59 |
| May 21, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 78.49 | - |
| May 20, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 79.97 | 200 |
| May 17, 2024 | 80.30 | 81.20 | 80.30 | 81.00 | 79.87 | 278 |
| May 16, 2024 | 75.30 | 75.60 | 74.70 | 75.40 | 74.35 | 284 |
| May 15, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 72.28 | - |
| May 14, 2024 | 78.50 | 78.90 | 72.10 | 72.10 | 71.10 | 9 |
| May 13, 2024 | 76.40 | 76.80 | 76.40 | 76.80 | 75.73 | 1,001 |
| May 10, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 73.17 | - |
| May 9, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 71.88 | - |
| May 8, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 71.39 | - |
| May 7, 2024 | 74.20 | 74.20 | 73.90 | 73.90 | 72.87 | 530 |
| May 6, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 74.35 | 270 |
| May 3, 2024 | 75.40 | 75.70 | 75.20 | 75.20 | 74.15 | 360 |
| May 2, 2024 | 72.40 | 75.80 | 72.40 | 75.80 | 74.74 | 1,598 |
| Apr 30, 2024 | 71.10 | 71.10 | 70.60 | 70.60 | 69.62 | 500 |
| Apr 29, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 69.81 | - |
| Apr 26, 2024 | 71.70 | 71.70 | 71.50 | 71.50 | 70.50 | 500 |
| Apr 25, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 68.63 | 15 |
| Apr 24, 2024 | 69.20 | 69.30 | 69.20 | 69.30 | 68.33 | 30 |
| Apr 23, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 65.97 | - |
| Apr 22, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 65.28 | - |
| Apr 19, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 62.52 | - |
| Apr 18, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.00 | - |
| Apr 17, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 64.19 | - |
| Apr 16, 2024 | 66.10 | 66.10 | 65.80 | 66.00 | 65.08 | 221 |
| Apr 15, 2024 | 67.30 | 67.50 | 67.10 | 67.10 | 66.17 | 74 |
| Apr 12, 2024 | 68.70 | 68.70 | 68.00 | 68.00 | 67.05 | 5 |
| Apr 11, 2024 | 69.70 | 70.60 | 69.70 | 70.60 | 69.62 | 50 |
| Apr 10, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 68.24 | - |
| Apr 9, 2024 | 66.10 | 67.20 | 66.10 | 67.10 | 66.17 | 163 |
| Apr 8, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 65.48 | 13 |
| Apr 5, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 65.18 | 25 |
| Apr 4, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 65.67 | - |
| Apr 3, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 65.87 | 10 |
| Apr 2, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.56 | 5 |
| Mar 28, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.57 | - |
| Mar 27, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.05 | - |
| Mar 26, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.57 | - |
| Mar 25, 2024 | 66.35 | 66.40 | 66.35 | 66.35 | 65.43 | 701 |
| Mar 22, 2024 | 67.10 | 67.20 | 67.10 | 67.20 | 66.26 | 250 |
| Mar 21, 2024 | 68.05 | 68.70 | 67.70 | 68.70 | 67.74 | 50 |
| Mar 20, 2024 | 67.05 | 67.30 | 67.05 | 67.30 | 66.36 | 55 |
| Mar 19, 2024 | 67.20 | 67.70 | 67.20 | 67.50 | 66.56 | 205 |
| Mar 18, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 66.61 | - |
| Mar 15, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 65.72 | - |
| Mar 14, 2024 | 68.35 | 68.80 | 68.35 | 68.80 | 67.84 | 1 |
| Mar 13, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.04 | - |
| Mar 12, 2024 | 69.65 | 70.15 | 69.65 | 70.15 | 69.17 | 515 |
| Mar 11, 2024 | 67.90 | 69.05 | 67.90 | 69.05 | 68.09 | 7 |
| Mar 8, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 65.62 | - |
| Mar 7, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.08 | - |
| Mar 6, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 66.41 | - |
| Mar 5, 2024 | 65.55 | 65.75 | 65.55 | 65.75 | 64.83 | 150 |
| Mar 4, 2024 | 67.60 | 68.00 | 67.60 | 68.00 | 67.05 | 115 |
| Mar 1, 2024 | 68.80 | 69.10 | 68.80 | 69.10 | 68.14 | 126 |
| Feb 29, 2024 | 68.75 | 69.05 | 68.75 | 68.95 | 67.99 | 109 |
| Feb 28, 2024 | 70.70 | 70.70 | 70.40 | 70.40 | 69.42 | 176 |
| Feb 27, 2024 | 70.45 | 71.30 | 70.45 | 71.30 | 70.31 | 25 |
| Feb 26, 2024 | 69.95 | 70.40 | 69.85 | 70.40 | 69.42 | 115 |
| Feb 23, 2024 | 70.15 | 71.05 | 70.05 | 70.05 | 69.07 | 75 |
| Feb 22, 2024 | 70.10 | 70.10 | 70.05 | 70.05 | 69.07 | 15 |
| Feb 21, 2024 | 68.80 | 70.25 | 68.80 | 70.15 | 69.17 | 659 |
Related Tickers
LB3A.MU Qurate Retail Inc
0.3414
0.00%
WDL1.DU windeln.de SE
0.3800
0.00%
926.BE BT Fixed Interest Retail
1.6380
-3.19%
DHE.F Delivery Hero SE
2.7000
-2.17%
OZON.ME Ozon Holdings PLC
1,006.00
-1.28%
RAK.MU Rakuten Group Inc
6.21
+0.78%
926.F Deliveroo plc
1.6200
-2.99%
9MDA.F Meituan
39.40
+1.55%
YAHOY LY Corporation
6.48
-0.61%
JDCO34.SA JD.com, Inc.
40.46
+3.32%