Frankfurt - Delayed Quote EUR
Alibaba Group Holding Limited (AHLA.F)
99.70
+3.80
+(3.96%)
As of 3:41:01 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 98.50 | 100.40 | 98.50 | 99.70 | 99.70 | 1,255 |
| Apr 17, 2025 | 98.70 | 98.70 | 95.70 | 95.90 | 95.90 | 2,338 |
| Apr 16, 2025 | 95.00 | 97.10 | 93.30 | 94.00 | 94.00 | 1,966 |
| Apr 15, 2025 | 99.60 | 101.00 | 99.20 | 99.50 | 99.50 | 2,849 |
| Apr 14, 2025 | 97.50 | 102.00 | 97.00 | 100.60 | 100.60 | 2,852 |
| Apr 11, 2025 | 96.80 | 96.80 | 90.40 | 94.70 | 94.70 | 2,403 |
| Apr 10, 2025 | 100.00 | 100.20 | 91.30 | 93.10 | 93.10 | 6,529 |
| Apr 9, 2025 | 94.80 | 98.00 | 87.00 | 95.90 | 95.90 | 8,822 |
| Apr 8, 2025 | 93.80 | 98.60 | 89.50 | 90.30 | 90.30 | 6,824 |
| Apr 7, 2025 | 97.00 | 100.60 | 93.60 | 96.50 | 96.50 | 10,749 |
| Apr 4, 2025 | 115.40 | 116.00 | 102.20 | 106.20 | 106.20 | 9,170 |
| Apr 3, 2025 | 115.20 | 117.60 | 112.80 | 117.20 | 117.20 | 4,529 |
| Apr 2, 2025 | 123.00 | 124.00 | 119.40 | 119.80 | 119.80 | 3,225 |
| Apr 1, 2025 | 123.40 | 124.20 | 121.80 | 123.20 | 123.20 | 2,811 |
| Mar 31, 2025 | 121.00 | 122.60 | 118.80 | 122.20 | 122.20 | 6,110 |
| Mar 28, 2025 | 125.60 | 125.60 | 121.60 | 121.60 | 121.60 | 2,102 |
| Mar 27, 2025 | 125.20 | 127.40 | 123.80 | 125.60 | 125.60 | 1,683 |
| Mar 26, 2025 | 123.00 | 123.80 | 122.40 | 122.60 | 122.60 | 1,598 |
| Mar 25, 2025 | 122.20 | 125.00 | 121.00 | 122.60 | 122.60 | 1,572 |
| Mar 24, 2025 | 124.80 | 127.00 | 123.40 | 124.20 | 124.20 | 1,486 |
| Mar 21, 2025 | 125.00 | 126.20 | 123.60 | 125.00 | 125.00 | 1,320 |
| Mar 20, 2025 | 128.60 | 128.60 | 126.00 | 126.00 | 126.00 | 2,422 |
| Mar 19, 2025 | 133.60 | 134.00 | 131.00 | 131.40 | 131.40 | 1,890 |
| Mar 18, 2025 | 134.60 | 135.80 | 130.00 | 130.20 | 130.20 | 2,025 |
| Mar 17, 2025 | 129.20 | 136.00 | 127.60 | 135.40 | 135.40 | 3,712 |
| Mar 14, 2025 | 129.80 | 130.40 | 128.60 | 129.20 | 129.20 | 1,950 |
| Mar 13, 2025 | 124.40 | 128.60 | 123.60 | 127.60 | 127.60 | 1,667 |
| Mar 12, 2025 | 125.80 | 127.80 | 124.60 | 125.20 | 125.20 | 4,125 |
| Mar 11, 2025 | 125.60 | 127.80 | 125.00 | 127.40 | 127.40 | 4,305 |
| Mar 10, 2025 | 128.80 | 128.80 | 121.60 | 122.60 | 122.60 | 3,822 |
| Mar 7, 2025 | 133.80 | 133.80 | 128.80 | 129.60 | 129.60 | 3,794 |
| Mar 6, 2025 | 133.60 | 135.60 | 128.80 | 130.00 | 130.00 | 6,577 |
| Mar 5, 2025 | 125.40 | 131.00 | 124.00 | 131.00 | 131.00 | 4,442 |
| Mar 4, 2025 | 126.00 | 126.00 | 121.00 | 122.40 | 122.40 | 5,521 |
| Mar 3, 2025 | 127.60 | 129.20 | 124.00 | 124.40 | 124.40 | 7,880 |
| Feb 28, 2025 | 126.00 | 128.40 | 125.20 | 127.20 | 127.20 | 4,517 |
| Feb 27, 2025 | 134.60 | 134.80 | 130.80 | 131.80 | 131.80 | 9,407 |
| Feb 26, 2025 | 135.60 | 136.00 | 132.20 | 132.80 | 132.80 | 8,150 |
| Feb 25, 2025 | 128.40 | 129.00 | 124.80 | 127.00 | 127.00 | 8,447 |
| Feb 24, 2025 | 134.80 | 134.80 | 123.00 | 123.40 | 123.40 | 14,135 |
| Feb 21, 2025 | 134.80 | 139.00 | 134.60 | 136.80 | 136.80 | 13,169 |
| Feb 20, 2025 | 119.80 | 137.80 | 118.60 | 130.00 | 130.00 | 14,485 |
| Feb 19, 2025 | 123.00 | 123.00 | 120.00 | 120.40 | 120.40 | 5,508 |
| Feb 18, 2025 | 122.80 | 124.00 | 120.00 | 121.40 | 121.40 | 8,326 |
| Feb 17, 2025 | 120.80 | 121.80 | 118.80 | 121.40 | 121.40 | 9,901 |
| Feb 14, 2025 | 120.00 | 121.60 | 115.00 | 118.60 | 118.60 | 11,716 |
| Feb 13, 2025 | 118.00 | 118.00 | 111.00 | 114.00 | 114.00 | 4,994 |
| Feb 12, 2025 | 111.80 | 115.00 | 111.20 | 113.60 | 113.60 | 12,719 |
| Feb 11, 2025 | 106.00 | 111.60 | 104.60 | 108.80 | 108.80 | 6,587 |
| Feb 10, 2025 | 105.00 | 108.20 | 103.60 | 108.00 | 108.00 | 7,784 |
| Feb 7, 2025 | 98.70 | 103.60 | 98.60 | 100.20 | 100.20 | 6,772 |
| Feb 6, 2025 | 97.30 | 98.20 | 96.30 | 96.40 | 96.40 | 4,160 |
| Feb 5, 2025 | 96.50 | 97.00 | 95.00 | 95.20 | 95.20 | 1,384 |
| Feb 4, 2025 | 97.00 | 99.70 | 96.80 | 98.30 | 98.30 | 3,189 |
| Feb 3, 2025 | 93.20 | 98.70 | 93.20 | 95.70 | 95.70 | 4,376 |
| Jan 31, 2025 | 99.10 | 99.30 | 94.60 | 95.10 | 95.10 | 3,882 |
| Jan 30, 2025 | 93.00 | 99.30 | 92.60 | 98.80 | 98.80 | 6,091 |
| Jan 29, 2025 | 94.00 | 96.80 | 92.60 | 92.70 | 92.70 | 6,105 |
| Jan 28, 2025 | 86.60 | 92.10 | 86.20 | 92.10 | 92.10 | 5,937 |
| Jan 27, 2025 | 86.10 | 87.00 | 85.00 | 85.70 | 85.70 | 3,288 |
| Jan 24, 2025 | 82.80 | 84.70 | 82.80 | 84.70 | 84.70 | 2,860 |
| Jan 23, 2025 | 82.00 | 82.50 | 81.80 | 82.50 | 82.50 | 517 |
| Jan 22, 2025 | 80.70 | 82.80 | 80.70 | 82.80 | 82.80 | 3,060 |
| Jan 21, 2025 | 84.30 | 84.30 | 81.80 | 82.00 | 82.00 | 1,629 |
| Jan 20, 2025 | 84.30 | 85.10 | 83.60 | 84.20 | 84.20 | 889 |
| Jan 17, 2025 | 80.30 | 82.70 | 80.10 | 82.70 | 82.70 | 2,456 |
| Jan 16, 2025 | 79.70 | 80.20 | 79.50 | 80.00 | 80.00 | 1,270 |
| Jan 15, 2025 | 79.60 | 80.20 | 79.30 | 80.00 | 80.00 | 1,239 |
| Jan 14, 2025 | 80.10 | 80.20 | 79.20 | 79.20 | 79.20 | 1,489 |
| Jan 13, 2025 | 78.40 | 79.40 | 78.40 | 78.70 | 78.70 | 1,300 |
| Jan 10, 2025 | 79.80 | 80.10 | 78.60 | 78.60 | 78.60 | 2,869 |
| Jan 9, 2025 | 80.70 | 81.10 | 80.60 | 80.60 | 80.60 | 1,255 |
| Jan 8, 2025 | 80.50 | 81.20 | 80.20 | 81.10 | 81.10 | 1,407 |
| Jan 7, 2025 | 80.30 | 81.80 | 80.10 | 81.50 | 81.50 | 2,965 |
| Jan 6, 2025 | 81.90 | 84.00 | 81.70 | 82.10 | 82.10 | 889 |
| Jan 3, 2025 | 82.70 | 83.00 | 82.30 | 82.80 | 82.80 | 784 |
| Jan 2, 2025 | 80.70 | 82.80 | 80.70 | 82.70 | 82.70 | 554 |
| Dec 30, 2024 | 81.00 | 81.10 | 80.80 | 80.80 | 80.80 | 851 |
| Dec 27, 2024 | 82.00 | 82.00 | 81.00 | 81.50 | 81.50 | 2,554 |
| Dec 23, 2024 | 79.50 | 81.60 | 79.50 | 81.60 | 81.60 | 1,148 |
| Dec 20, 2024 | 79.80 | 79.80 | 78.50 | 78.90 | 78.90 | 3,522 |
| Dec 19, 2024 | 81.90 | 82.40 | 81.20 | 81.20 | 81.20 | 3,089 |
| Dec 18, 2024 | 82.20 | 82.80 | 81.90 | 82.30 | 82.30 | 1,789 |
| Dec 17, 2024 | 81.20 | 83.30 | 81.20 | 83.10 | 83.10 | 3,683 |
| Dec 16, 2024 | 81.90 | 82.90 | 81.90 | 82.10 | 82.10 | 5,344 |
| Dec 13, 2024 | 85.10 | 85.10 | 83.20 | 83.50 | 83.50 | 5,581 |
| Dec 12, 2024 | 86.50 | 86.50 | 84.60 | 85.20 | 85.20 | 3,260 |
| Dec 11, 2024 | 85.00 | 85.10 | 83.90 | 84.80 | 84.80 | 2,804 |
| Dec 10, 2024 | 85.30 | 85.80 | 84.20 | 85.40 | 85.40 | 2,913 |
| Dec 9, 2024 | 81.40 | 88.90 | 81.40 | 87.50 | 87.50 | 3,477 |
| Dec 6, 2024 | 81.60 | 81.90 | 81.10 | 81.40 | 81.40 | 1,243 |
| Dec 5, 2024 | 79.90 | 80.40 | 79.50 | 79.50 | 79.50 | 1,891 |
| Dec 4, 2024 | 82.00 | 82.10 | 80.30 | 80.70 | 80.70 | 3,152 |
| Dec 3, 2024 | 82.40 | 82.70 | 81.40 | 81.40 | 81.40 | 2,286 |
| Dec 2, 2024 | 82.50 | 82.90 | 81.40 | 82.00 | 82.00 | 2,756 |
| Nov 29, 2024 | 81.20 | 83.20 | 81.00 | 82.70 | 82.70 | 1,554 |
| Nov 28, 2024 | 80.60 | 82.10 | 80.60 | 81.10 | 81.10 | 2,182 |
| Nov 27, 2024 | 82.60 | 83.80 | 81.60 | 81.60 | 81.60 | 2,518 |
| Nov 26, 2024 | 82.00 | 82.30 | 80.90 | 81.00 | 81.00 | 2,813 |
| Nov 25, 2024 | 80.10 | 81.90 | 79.40 | 81.90 | 81.90 | 1,684 |
| Nov 22, 2024 | 79.10 | 80.40 | 78.80 | 79.60 | 79.60 | 2,413 |
| Nov 21, 2024 | 82.00 | 82.90 | 81.40 | 81.50 | 81.50 | 4,323 |
| Nov 20, 2024 | 82.20 | 82.80 | 82.10 | 82.10 | 82.10 | 546 |
| Nov 19, 2024 | 82.30 | 83.20 | 82.00 | 82.00 | 82.00 | 1,179 |
| Nov 18, 2024 | 84.40 | 84.50 | 83.30 | 84.30 | 84.30 | 2,387 |
| Nov 15, 2024 | 85.30 | 88.70 | 83.00 | 83.80 | 83.80 | 5,523 |
| Nov 14, 2024 | 85.60 | 86.60 | 85.40 | 85.80 | 85.80 | 1,397 |
| Nov 13, 2024 | 87.20 | 87.70 | 86.20 | 86.90 | 86.90 | 3,343 |
| Nov 12, 2024 | 87.50 | 87.90 | 85.90 | 86.20 | 86.20 | 4,068 |
| Nov 11, 2024 | 89.80 | 91.00 | 89.40 | 89.40 | 89.40 | 2,126 |
| Nov 8, 2024 | 90.70 | 90.70 | 87.30 | 87.70 | 87.70 | 2,824 |
| Nov 7, 2024 | 90.80 | 93.60 | 90.80 | 92.60 | 92.60 | 4,923 |
| Nov 6, 2024 | 90.00 | 90.50 | 88.90 | 89.70 | 89.70 | 4,640 |
| Nov 5, 2024 | 92.10 | 92.90 | 90.70 | 90.70 | 90.70 | 1,807 |
| Nov 4, 2024 | 90.50 | 91.30 | 90.00 | 90.30 | 90.30 | 785 |
| Nov 1, 2024 | 89.70 | 90.40 | 89.70 | 89.80 | 89.80 | 360 |
| Oct 31, 2024 | 90.20 | 90.30 | 89.10 | 89.90 | 89.90 | 1,623 |
| Oct 30, 2024 | 91.60 | 91.60 | 90.50 | 90.50 | 90.50 | 917 |
| Oct 29, 2024 | 92.60 | 95.50 | 92.40 | 92.40 | 92.40 | 1,249 |
| Oct 28, 2024 | 92.80 | 93.10 | 91.40 | 92.20 | 92.20 | 2,181 |
| Oct 25, 2024 | 90.90 | 91.10 | 90.00 | 90.00 | 90.00 | 941 |
| Oct 24, 2024 | 89.50 | 89.80 | 88.50 | 88.80 | 88.80 | 1,528 |
| Oct 23, 2024 | 92.50 | 93.00 | 90.70 | 90.70 | 90.70 | 981 |
| Oct 22, 2024 | 91.90 | 94.30 | 91.90 | 92.70 | 92.70 | 4,274 |
| Oct 21, 2024 | 92.30 | 93.00 | 92.00 | 92.90 | 92.90 | 1,255 |
| Oct 18, 2024 | 94.50 | 96.50 | 93.80 | 94.00 | 94.00 | 4,566 |
| Oct 17, 2024 | 95.30 | 95.30 | 91.90 | 92.20 | 92.20 | 2,929 |
| Oct 16, 2024 | 94.20 | 95.00 | 93.50 | 94.00 | 94.00 | 2,132 |
| Oct 15, 2024 | 95.50 | 95.50 | 93.30 | 93.70 | 93.70 | 5,214 |
| Oct 14, 2024 | 99.80 | 100.20 | 98.00 | 98.60 | 98.60 | 5,683 |
| Oct 11, 2024 | 98.90 | 101.20 | 98.00 | 100.60 | 100.60 | 6,342 |
| Oct 10, 2024 | 100.60 | 101.20 | 98.80 | 100.60 | 100.60 | 2,752 |
| Oct 9, 2024 | 98.60 | 99.60 | 96.20 | 98.60 | 98.60 | 4,713 |
| Oct 8, 2024 | 101.80 | 101.80 | 96.90 | 99.50 | 99.50 | 7,527 |
| Oct 7, 2024 | 107.80 | 107.80 | 103.20 | 107.00 | 107.00 | 6,427 |
| Oct 4, 2024 | 105.20 | 106.40 | 103.80 | 104.20 | 104.20 | 5,400 |
| Oct 3, 2024 | 102.80 | 104.00 | 99.90 | 102.40 | 102.40 | 3,060 |
| Oct 2, 2024 | 106.00 | 107.80 | 101.80 | 103.80 | 103.80 | 8,367 |
| Oct 1, 2024 | 95.00 | 101.60 | 95.00 | 101.60 | 101.60 | 9,011 |
| Sep 30, 2024 | 102.20 | 102.60 | 95.20 | 95.60 | 95.60 | 10,717 |
| Sep 27, 2024 | 93.70 | 97.60 | 93.60 | 96.10 | 96.10 | 13,073 |
| Sep 26, 2024 | 90.00 | 94.50 | 90.00 | 93.70 | 93.70 | 9,801 |
| Sep 25, 2024 | 84.90 | 86.40 | 83.40 | 85.60 | 85.60 | 3,532 |
| Sep 24, 2024 | 84.20 | 87.10 | 84.20 | 86.60 | 86.60 | 10,893 |
| Sep 23, 2024 | 80.30 | 81.60 | 80.00 | 80.80 | 80.80 | 1,572 |
| Sep 20, 2024 | 79.70 | 80.30 | 79.00 | 79.00 | 79.00 | 1,401 |
| Sep 19, 2024 | 79.00 | 79.00 | 78.40 | 79.00 | 79.00 | 1,788 |
| Sep 18, 2024 | 76.00 | 76.30 | 75.50 | 75.50 | 75.50 | 1,151 |
| Sep 17, 2024 | 76.30 | 77.10 | 76.00 | 76.00 | 76.00 | 1,087 |
| Sep 16, 2024 | 75.70 | 75.80 | 74.80 | 74.80 | 74.80 | 1,178 |
| Sep 13, 2024 | 77.20 | 77.20 | 75.60 | 76.30 | 76.30 | 1,423 |
| Sep 12, 2024 | 77.20 | 77.80 | 77.00 | 77.00 | 77.00 | 2,430 |
| Sep 11, 2024 | 76.10 | 76.90 | 74.80 | 76.90 | 76.90 | 838 |
| Sep 10, 2024 | 76.30 | 76.30 | 74.90 | 75.80 | 75.80 | 1,476 |
| Sep 9, 2024 | 72.70 | 73.60 | 72.30 | 73.50 | 73.50 | 711 |
| Sep 6, 2024 | 73.50 | 74.20 | 73.20 | 73.20 | 73.20 | 1,706 |
| Sep 5, 2024 | 73.60 | 74.70 | 73.60 | 73.90 | 73.90 | 556 |
| Sep 4, 2024 | 73.90 | 75.20 | 73.90 | 74.10 | 74.10 | 639 |
| Sep 3, 2024 | 74.00 | 74.80 | 74.00 | 74.30 | 74.30 | 415 |
| Sep 2, 2024 | 74.40 | 74.40 | 73.50 | 73.50 | 73.50 | 449 |
| Aug 30, 2024 | 75.50 | 76.70 | 74.60 | 74.90 | 74.90 | 1,983 |
| Aug 29, 2024 | 70.90 | 73.60 | 70.90 | 72.90 | 72.90 | 832 |
| Aug 28, 2024 | 72.30 | 73.00 | 71.30 | 71.50 | 71.50 | 464 |
| Aug 27, 2024 | 72.10 | 74.00 | 72.10 | 72.80 | 72.80 | 453 |
| Aug 26, 2024 | 76.10 | 76.50 | 72.30 | 73.30 | 73.30 | 8,597 |
| Aug 23, 2024 | 75.50 | 76.50 | 75.50 | 76.00 | 76.00 | 363 |
| Aug 22, 2024 | 74.00 | 75.30 | 73.70 | 74.40 | 74.40 | 364 |
| Aug 21, 2024 | 72.80 | 75.00 | 72.80 | 74.50 | 74.50 | 435 |
| Aug 20, 2024 | 74.20 | 74.50 | 72.60 | 72.60 | 72.60 | 968 |
| Aug 19, 2024 | 75.70 | 76.90 | 75.30 | 75.50 | 75.50 | 791 |
| Aug 16, 2024 | 74.60 | 76.20 | 74.00 | 75.50 | 75.50 | 3,597 |
| Aug 15, 2024 | 71.00 | 74.40 | 69.00 | 72.10 | 72.10 | 1,617 |
| Aug 14, 2024 | 73.40 | 73.40 | 71.70 | 72.00 | 72.00 | 1,410 |
| Aug 13, 2024 | 73.80 | 74.40 | 73.50 | 73.60 | 73.60 | 2,715 |
| Aug 12, 2024 | 73.00 | 74.40 | 73.00 | 73.80 | 73.80 | 1,871 |
| Aug 9, 2024 | 73.00 | 73.90 | 72.60 | 73.10 | 73.10 | 2,986 |
| Aug 8, 2024 | 72.00 | 73.40 | 71.30 | 73.20 | 73.20 | 3,204 |
| Aug 7, 2024 | 72.20 | 72.20 | 71.00 | 71.00 | 71.00 | 2,193 |
| Aug 6, 2024 | 70.20 | 72.10 | 70.20 | 71.20 | 71.20 | 1,663 |
| Aug 5, 2024 | 69.40 | 70.30 | 66.90 | 70.00 | 70.00 | 7,971 |
| Aug 2, 2024 | 70.80 | 71.30 | 69.50 | 70.60 | 70.60 | 2,384 |
| Aug 1, 2024 | 73.70 | 73.70 | 72.00 | 72.00 | 72.00 | 4,385 |
| Jul 31, 2024 | 73.30 | 73.60 | 72.50 | 72.70 | 72.70 | 865 |
| Jul 30, 2024 | 71.90 | 72.60 | 71.80 | 72.00 | 72.00 | 989 |
| Jul 29, 2024 | 72.40 | 73.20 | 72.30 | 72.50 | 72.50 | 2,564 |
| Jul 26, 2024 | 69.10 | 70.50 | 68.80 | 70.10 | 70.10 | 2,418 |
| Jul 25, 2024 | 69.60 | 70.00 | 69.00 | 69.40 | 69.40 | 1,698 |
| Jul 24, 2024 | 70.40 | 70.80 | 69.70 | 69.70 | 69.70 | 1,163 |
| Jul 23, 2024 | 70.10 | 70.20 | 69.50 | 69.80 | 69.80 | 1,194 |
| Jul 22, 2024 | 70.30 | 70.90 | 70.10 | 70.20 | 70.20 | 789 |
| Jul 19, 2024 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 839 |
| Jul 18, 2024 | 70.50 | 71.20 | 70.10 | 70.10 | 70.10 | 1,746 |
| Jul 17, 2024 | 71.80 | 71.80 | 70.10 | 70.30 | 70.30 | 1,003 |
| Jul 16, 2024 | 72.30 | 72.30 | 70.60 | 71.60 | 71.60 | 2,815 |
| Jul 15, 2024 | 73.50 | 73.50 | 71.20 | 71.40 | 71.40 | 2,480 |
| Jul 12, 2024 | 73.30 | 74.20 | 72.80 | 72.80 | 72.80 | 5,429 |
| Jul 11, 2024 | 71.00 | 72.40 | 71.00 | 71.90 | 71.90 | 1,526 |
| Jul 10, 2024 | 69.20 | 70.60 | 69.20 | 70.40 | 70.40 | 1,117 |
| Jul 9, 2024 | 68.60 | 69.90 | 68.50 | 69.70 | 69.70 | 895 |
| Jul 8, 2024 | 69.00 | 69.00 | 67.30 | 67.70 | 67.70 | 2,672 |
| Jul 5, 2024 | 69.30 | 69.30 | 68.10 | 68.50 | 68.50 | 472 |
| Jul 4, 2024 | 69.10 | 69.80 | 68.90 | 69.00 | 69.00 | 654 |
| Jul 3, 2024 | 68.70 | 70.20 | 68.70 | 69.90 | 69.90 | 2,087 |
| Jul 2, 2024 | 66.90 | 68.80 | 66.90 | 68.40 | 68.40 | 1,845 |
| Jul 1, 2024 | 67.10 | 67.60 | 67.00 | 67.50 | 67.50 | 1,516 |
| Jun 28, 2024 | 67.60 | 68.20 | 67.00 | 67.10 | 67.10 | 1,319 |
| Jun 27, 2024 | 68.30 | 68.80 | 67.60 | 67.60 | 67.60 | 1,013 |
| Jun 26, 2024 | 70.00 | 70.10 | 69.00 | 69.30 | 69.30 | 1,059 |
| Jun 25, 2024 | 69.30 | 69.80 | 68.70 | 68.90 | 68.90 | 1,842 |
| Jun 24, 2024 | 68.70 | 70.50 | 68.30 | 69.60 | 69.60 | 1,741 |
| Jun 21, 2024 | 69.10 | 69.80 | 68.80 | 68.80 | 68.80 | 1,210 |
| Jun 20, 2024 | 70.00 | 70.30 | 69.10 | 69.50 | 69.50 | 2,185 |
| Jun 19, 2024 | 70.20 | 71.00 | 70.20 | 70.40 | 70.40 | 3,055 |
| Jun 18, 2024 | 69.10 | 69.80 | 68.80 | 69.30 | 69.30 | 1,807 |
| Jun 17, 2024 | 68.70 | 70.00 | 68.60 | 69.40 | 69.40 | 1,277 |
| Jun 14, 2024 | 69.80 | 70.10 | 68.40 | 68.40 | 68.40 | 1,670 |
| Jun 13, 2024 | 0.57552004 Dividend | |||||
| Jun 13, 2024 | 70.50 | 71.10 | 70.10 | 70.40 | 70.40 | 2,573 |
| Jun 12, 2024 | 71.80 | 72.50 | 71.40 | 72.50 | 71.84 | 4,870 |
| Jun 11, 2024 | 73.00 | 73.50 | 72.40 | 72.40 | 71.74 | 2,472 |
| Jun 10, 2024 | 73.10 | 74.20 | 72.90 | 73.60 | 72.93 | 1,444 |
| Jun 7, 2024 | 73.20 | 73.20 | 72.30 | 72.60 | 71.94 | 1,221 |
| Jun 6, 2024 | 72.60 | 73.40 | 72.50 | 73.40 | 72.73 | 938 |
| Jun 5, 2024 | 72.80 | 73.30 | 72.30 | 73.30 | 72.63 | 1,962 |
| Jun 4, 2024 | 71.50 | 72.50 | 71.50 | 71.90 | 71.25 | 828 |
| Jun 3, 2024 | 72.20 | 73.00 | 71.20 | 71.30 | 70.65 | 3,415 |
| May 31, 2024 | 72.20 | 72.20 | 70.90 | 72.10 | 71.44 | 2,348 |
| May 30, 2024 | 72.00 | 73.80 | 72.00 | 73.80 | 73.13 | 1,462 |
| May 29, 2024 | 72.80 | 73.40 | 72.40 | 73.20 | 72.53 | 2,027 |
| May 28, 2024 | 74.60 | 75.30 | 73.70 | 74.10 | 73.43 | 2,664 |
| May 27, 2024 | 75.00 | 76.60 | 74.80 | 75.30 | 74.61 | 2,410 |
| May 24, 2024 | 74.40 | 75.90 | 73.70 | 74.90 | 74.22 | 3,771 |
| May 23, 2024 | 75.10 | 76.50 | 73.40 | 74.60 | 73.92 | 4,638 |
| May 22, 2024 | 79.20 | 79.20 | 76.50 | 76.50 | 75.80 | 5,380 |
| May 21, 2024 | 79.60 | 80.20 | 78.70 | 79.30 | 78.58 | 2,555 |
| May 20, 2024 | 81.10 | 81.90 | 80.00 | 81.40 | 80.66 | 2,206 |
| May 17, 2024 | 80.30 | 82.80 | 80.20 | 81.40 | 80.66 | 5,201 |
| May 16, 2024 | 75.30 | 80.00 | 74.80 | 79.90 | 79.17 | 5,038 |
| May 15, 2024 | 73.30 | 74.50 | 73.20 | 74.40 | 73.72 | 4,338 |
| May 14, 2024 | 78.90 | 79.40 | 72.40 | 73.30 | 72.63 | 6,639 |
| May 13, 2024 | 76.70 | 78.70 | 76.60 | 78.40 | 77.69 | 2,763 |
| May 10, 2024 | 74.30 | 74.70 | 74.00 | 74.30 | 73.62 | 1,061 |
| May 9, 2024 | 72.90 | 74.20 | 72.70 | 73.70 | 73.03 | 751 |
| May 8, 2024 | 72.60 | 73.30 | 72.20 | 73.00 | 72.34 | 6,754 |
| May 7, 2024 | 74.30 | 74.30 | 73.20 | 73.70 | 73.03 | 955 |
| May 6, 2024 | 75.60 | 76.00 | 74.90 | 75.60 | 74.91 | 1,496 |
| May 3, 2024 | 75.50 | 76.30 | 74.50 | 75.50 | 74.81 | 18,194 |
| May 2, 2024 | 72.50 | 75.80 | 72.40 | 74.80 | 74.12 | 2,881 |
| Apr 30, 2024 | 71.10 | 71.20 | 69.90 | 70.10 | 69.46 | 703 |
| Apr 29, 2024 | 71.10 | 71.30 | 70.50 | 71.30 | 70.65 | 1,393 |
| Apr 26, 2024 | 71.50 | 71.60 | 70.50 | 70.60 | 69.96 | 1,323 |
| Apr 25, 2024 | 69.90 | 70.00 | 69.20 | 69.90 | 69.26 | 1,808 |
| Apr 24, 2024 | 69.20 | 69.70 | 68.70 | 69.70 | 69.07 | 3,249 |
| Apr 23, 2024 | 66.90 | 67.80 | 66.70 | 67.60 | 66.98 | 414 |
| Apr 22, 2024 | 66.30 | 66.60 | 65.20 | 66.30 | 65.70 | 991 |
Related Tickers
3665.T Enigmo Inc.
293.00
-2.66%
1ZAL.MI Zalando SE
33.17
-3.10%
JDCO34.SA JD.com, Inc.
32.22
-5.51%
T5W.F Just Eat Takeaway.com N.V.
19.12
+0.63%
ASOMY ASOS Plc
3.6800
0.00%
ASCl.XC
AMZ.DU Amazon.com Inc
148.98
-2.39%
BHG.ST BHG Group AB (publ)
25.22
+3.79%
SWIGGY.BO SWIGGY LIMITED
343.80
+0.01%
ZAL.F Zalando SE
34.98
+3.31%