84.20
+1.50
+(1.81%)
At close: January 20 at 9:55:01 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 84.30 | 85.10 | 83.60 | 84.20 | 84.20 | 889 |
| Jan 17, 2025 | 80.30 | 82.70 | 80.10 | 82.70 | 82.70 | 2,456 |
| Jan 16, 2025 | 79.70 | 80.20 | 79.50 | 80.00 | 80.00 | 1,270 |
| Jan 15, 2025 | 79.60 | 80.20 | 79.30 | 80.00 | 80.00 | 1,239 |
| Jan 14, 2025 | 80.10 | 80.20 | 79.20 | 79.20 | 79.20 | 1,489 |
| Jan 13, 2025 | 78.40 | 79.40 | 78.40 | 78.70 | 78.70 | 1,300 |
| Jan 10, 2025 | 79.80 | 80.10 | 78.60 | 78.60 | 78.60 | 2,869 |
| Jan 9, 2025 | 80.70 | 81.10 | 80.60 | 80.60 | 80.60 | 1,255 |
| Jan 8, 2025 | 80.50 | 81.20 | 80.20 | 81.10 | 81.10 | 1,407 |
| Jan 7, 2025 | 80.30 | 81.80 | 80.10 | 81.50 | 81.50 | 2,965 |
| Jan 6, 2025 | 81.90 | 84.00 | 81.70 | 82.10 | 82.10 | 889 |
| Jan 3, 2025 | 82.70 | 83.00 | 82.30 | 82.80 | 82.80 | 784 |
| Jan 2, 2025 | 80.70 | 82.80 | 80.70 | 82.70 | 82.70 | 554 |
| Dec 30, 2024 | 81.00 | 81.10 | 80.80 | 80.80 | 80.80 | 851 |
| Dec 27, 2024 | 82.00 | 82.00 | 81.00 | 81.50 | 81.50 | 2,554 |
| Dec 23, 2024 | 79.50 | 81.60 | 79.50 | 81.60 | 81.60 | 1,148 |
| Dec 20, 2024 | 79.80 | 79.80 | 78.50 | 78.90 | 78.90 | 3,522 |
| Dec 19, 2024 | 81.90 | 82.40 | 81.20 | 81.20 | 81.20 | 3,089 |
| Dec 18, 2024 | 82.20 | 82.80 | 81.90 | 82.30 | 82.30 | 1,789 |
| Dec 17, 2024 | 81.20 | 83.30 | 81.20 | 83.10 | 83.10 | 3,683 |
| Dec 16, 2024 | 81.90 | 82.90 | 81.90 | 82.10 | 82.10 | 5,344 |
| Dec 13, 2024 | 85.10 | 85.10 | 83.20 | 83.50 | 83.50 | 5,581 |
| Dec 12, 2024 | 86.50 | 86.50 | 84.60 | 85.20 | 85.20 | 3,260 |
| Dec 11, 2024 | 85.00 | 85.10 | 83.90 | 84.80 | 84.80 | 2,804 |
| Dec 10, 2024 | 85.30 | 85.80 | 84.20 | 85.40 | 85.40 | 2,913 |
| Dec 9, 2024 | 81.40 | 88.90 | 81.40 | 87.50 | 87.50 | 3,477 |
| Dec 6, 2024 | 81.60 | 81.90 | 81.10 | 81.40 | 81.40 | 1,243 |
| Dec 5, 2024 | 79.90 | 80.40 | 79.50 | 79.50 | 79.50 | 1,891 |
| Dec 4, 2024 | 82.00 | 82.10 | 80.30 | 80.70 | 80.70 | 3,152 |
| Dec 3, 2024 | 82.40 | 82.70 | 81.40 | 81.40 | 81.40 | 2,286 |
| Dec 2, 2024 | 82.50 | 82.90 | 81.40 | 82.00 | 82.00 | 2,756 |
| Nov 29, 2024 | 81.20 | 83.20 | 81.00 | 82.70 | 82.70 | 1,554 |
| Nov 28, 2024 | 80.60 | 82.10 | 80.60 | 81.10 | 81.10 | 2,182 |
| Nov 27, 2024 | 82.60 | 83.80 | 81.60 | 81.60 | 81.60 | 2,518 |
| Nov 26, 2024 | 82.00 | 82.30 | 80.90 | 81.00 | 81.00 | 2,813 |
| Nov 25, 2024 | 80.10 | 81.90 | 79.40 | 81.90 | 81.90 | 1,684 |
| Nov 22, 2024 | 79.10 | 80.40 | 78.80 | 79.60 | 79.60 | 2,413 |
| Nov 21, 2024 | 82.00 | 82.90 | 81.40 | 81.50 | 81.50 | 4,323 |
| Nov 20, 2024 | 82.20 | 82.80 | 82.10 | 82.10 | 82.10 | 546 |
| Nov 19, 2024 | 82.30 | 83.20 | 82.00 | 82.00 | 82.00 | 1,179 |
| Nov 18, 2024 | 84.40 | 84.50 | 83.30 | 84.30 | 84.30 | 2,387 |
| Nov 15, 2024 | 85.30 | 88.70 | 83.00 | 83.80 | 83.80 | 5,523 |
| Nov 14, 2024 | 85.60 | 86.60 | 85.40 | 85.80 | 85.80 | 1,397 |
| Nov 13, 2024 | 87.20 | 87.70 | 86.20 | 86.90 | 86.90 | 3,343 |
| Nov 12, 2024 | 87.50 | 87.90 | 85.90 | 86.20 | 86.20 | 4,068 |
| Nov 11, 2024 | 89.80 | 91.00 | 89.40 | 89.40 | 89.40 | 2,126 |
| Nov 8, 2024 | 90.70 | 90.70 | 87.30 | 87.70 | 87.70 | 2,824 |
| Nov 7, 2024 | 90.80 | 93.60 | 90.80 | 92.60 | 92.60 | 4,923 |
| Nov 6, 2024 | 90.00 | 90.50 | 88.90 | 89.70 | 89.70 | 4,640 |
| Nov 5, 2024 | 92.10 | 92.90 | 90.70 | 90.70 | 90.70 | 1,807 |
| Nov 4, 2024 | 90.50 | 91.30 | 90.00 | 90.30 | 90.30 | 785 |
| Nov 1, 2024 | 89.70 | 90.40 | 89.70 | 89.80 | 89.80 | 360 |
| Oct 31, 2024 | 90.20 | 90.30 | 89.10 | 89.90 | 89.90 | 1,623 |
| Oct 30, 2024 | 91.60 | 91.60 | 90.50 | 90.50 | 90.50 | 917 |
| Oct 29, 2024 | 92.60 | 95.50 | 92.40 | 92.40 | 92.40 | 1,249 |
| Oct 28, 2024 | 92.80 | 93.10 | 91.40 | 92.20 | 92.20 | 2,181 |
| Oct 25, 2024 | 90.90 | 91.10 | 90.00 | 90.00 | 90.00 | 941 |
| Oct 24, 2024 | 89.50 | 89.80 | 88.50 | 88.80 | 88.80 | 1,528 |
| Oct 23, 2024 | 92.50 | 93.00 | 90.70 | 90.70 | 90.70 | 981 |
| Oct 22, 2024 | 91.90 | 94.30 | 91.90 | 92.70 | 92.70 | 4,274 |
| Oct 21, 2024 | 92.30 | 93.00 | 92.00 | 92.90 | 92.90 | 1,255 |
| Oct 18, 2024 | 94.50 | 96.50 | 93.80 | 94.00 | 94.00 | 4,566 |
| Oct 17, 2024 | 95.30 | 95.30 | 91.90 | 92.20 | 92.20 | 2,929 |
| Oct 16, 2024 | 94.20 | 95.00 | 93.50 | 94.00 | 94.00 | 2,132 |
| Oct 15, 2024 | 95.50 | 95.50 | 93.30 | 93.70 | 93.70 | 5,214 |
| Oct 14, 2024 | 99.80 | 100.20 | 98.00 | 98.60 | 98.60 | 5,683 |
| Oct 11, 2024 | 98.90 | 101.20 | 98.00 | 100.60 | 100.60 | 6,342 |
| Oct 10, 2024 | 100.60 | 101.20 | 98.80 | 100.60 | 100.60 | 2,752 |
| Oct 9, 2024 | 98.60 | 99.60 | 96.20 | 98.60 | 98.60 | 4,713 |
| Oct 8, 2024 | 101.80 | 101.80 | 96.90 | 99.50 | 99.50 | 7,527 |
| Oct 7, 2024 | 107.80 | 107.80 | 103.20 | 107.00 | 107.00 | 6,427 |
| Oct 4, 2024 | 105.20 | 106.40 | 103.80 | 104.20 | 104.20 | 5,400 |
| Oct 3, 2024 | 102.80 | 104.00 | 99.90 | 102.40 | 102.40 | 3,060 |
| Oct 2, 2024 | 106.00 | 107.80 | 101.80 | 103.80 | 103.80 | 8,367 |
| Oct 1, 2024 | 95.00 | 101.60 | 95.00 | 101.60 | 101.60 | 9,011 |
| Sep 30, 2024 | 102.20 | 102.60 | 95.20 | 95.60 | 95.60 | 10,717 |
| Sep 27, 2024 | 93.70 | 97.60 | 93.60 | 96.10 | 96.10 | 13,073 |
| Sep 26, 2024 | 90.00 | 94.50 | 90.00 | 93.70 | 93.70 | 9,801 |
| Sep 25, 2024 | 84.90 | 86.40 | 83.40 | 85.60 | 85.60 | 3,532 |
| Sep 24, 2024 | 84.20 | 87.10 | 84.20 | 86.60 | 86.60 | 10,893 |
| Sep 23, 2024 | 80.30 | 81.60 | 80.00 | 80.80 | 80.80 | 1,572 |
| Sep 20, 2024 | 79.70 | 80.30 | 79.00 | 79.00 | 79.00 | 1,401 |
| Sep 19, 2024 | 79.00 | 79.00 | 78.40 | 79.00 | 79.00 | 1,788 |
| Sep 18, 2024 | 76.00 | 76.30 | 75.50 | 75.50 | 75.50 | 1,151 |
| Sep 17, 2024 | 76.30 | 77.10 | 76.00 | 76.00 | 76.00 | 1,087 |
| Sep 16, 2024 | 75.70 | 75.80 | 74.80 | 74.80 | 74.80 | 1,178 |
| Sep 13, 2024 | 77.20 | 77.20 | 75.60 | 76.30 | 76.30 | 1,423 |
| Sep 12, 2024 | 77.20 | 77.80 | 77.00 | 77.00 | 77.00 | 2,430 |
| Sep 11, 2024 | 76.10 | 76.90 | 74.80 | 76.90 | 76.90 | 838 |
| Sep 10, 2024 | 76.30 | 76.30 | 74.90 | 75.80 | 75.80 | 1,476 |
| Sep 9, 2024 | 72.70 | 73.60 | 72.30 | 73.50 | 73.50 | 711 |
| Sep 6, 2024 | 73.50 | 74.20 | 73.20 | 73.20 | 73.20 | 1,706 |
| Sep 5, 2024 | 73.60 | 74.70 | 73.60 | 73.90 | 73.90 | 556 |
| Sep 4, 2024 | 73.90 | 75.20 | 73.90 | 74.10 | 74.10 | 639 |
| Sep 3, 2024 | 74.00 | 74.80 | 74.00 | 74.30 | 74.30 | 415 |
| Sep 2, 2024 | 74.40 | 74.40 | 73.50 | 73.50 | 73.50 | 449 |
| Aug 30, 2024 | 75.50 | 76.70 | 74.60 | 74.90 | 74.90 | 1,983 |
| Aug 29, 2024 | 70.90 | 73.60 | 70.90 | 72.90 | 72.90 | 832 |
| Aug 28, 2024 | 72.30 | 73.00 | 71.30 | 71.50 | 71.50 | 464 |
| Aug 27, 2024 | 72.10 | 74.00 | 72.10 | 72.80 | 72.80 | 453 |
| Aug 26, 2024 | 76.10 | 76.50 | 72.30 | 73.30 | 73.30 | 8,597 |
| Aug 23, 2024 | 75.50 | 76.50 | 75.50 | 76.00 | 76.00 | 363 |
| Aug 22, 2024 | 74.00 | 75.30 | 73.70 | 74.40 | 74.40 | 364 |
| Aug 21, 2024 | 72.80 | 75.00 | 72.80 | 74.50 | 74.50 | 435 |
| Aug 20, 2024 | 74.20 | 74.50 | 72.60 | 72.60 | 72.60 | 968 |
| Aug 19, 2024 | 75.70 | 76.90 | 75.30 | 75.50 | 75.50 | 791 |
| Aug 16, 2024 | 74.60 | 76.20 | 74.00 | 75.50 | 75.50 | 3,597 |
| Aug 15, 2024 | 71.00 | 74.40 | 69.00 | 72.10 | 72.10 | 1,617 |
| Aug 14, 2024 | 73.40 | 73.40 | 71.70 | 72.00 | 72.00 | 1,410 |
| Aug 13, 2024 | 73.80 | 74.40 | 73.50 | 73.60 | 73.60 | 2,715 |
| Aug 12, 2024 | 73.00 | 74.40 | 73.00 | 73.80 | 73.80 | 1,871 |
| Aug 9, 2024 | 73.00 | 73.90 | 72.60 | 73.10 | 73.10 | 2,986 |
| Aug 8, 2024 | 72.00 | 73.40 | 71.30 | 73.20 | 73.20 | 3,204 |
| Aug 7, 2024 | 72.20 | 72.20 | 71.00 | 71.00 | 71.00 | 2,193 |
| Aug 6, 2024 | 70.20 | 72.10 | 70.20 | 71.20 | 71.20 | 1,663 |
| Aug 5, 2024 | 69.40 | 70.30 | 66.90 | 70.00 | 70.00 | 7,971 |
| Aug 2, 2024 | 70.80 | 71.30 | 69.50 | 70.60 | 70.60 | 2,384 |
| Aug 1, 2024 | 73.70 | 73.70 | 72.00 | 72.00 | 72.00 | 4,385 |
| Jul 31, 2024 | 73.30 | 73.60 | 72.50 | 72.70 | 72.70 | 865 |
| Jul 30, 2024 | 71.90 | 72.60 | 71.80 | 72.00 | 72.00 | 989 |
| Jul 29, 2024 | 72.40 | 73.20 | 72.30 | 72.50 | 72.50 | 2,564 |
| Jul 26, 2024 | 69.10 | 70.50 | 68.80 | 70.10 | 70.10 | 2,418 |
| Jul 25, 2024 | 69.60 | 70.00 | 69.00 | 69.40 | 69.40 | 1,698 |
| Jul 24, 2024 | 70.40 | 70.80 | 69.70 | 69.70 | 69.70 | 1,163 |
| Jul 23, 2024 | 70.10 | 70.20 | 69.50 | 69.80 | 69.80 | 1,194 |
| Jul 22, 2024 | 70.30 | 70.90 | 70.10 | 70.20 | 70.20 | 789 |
| Jul 19, 2024 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 839 |
| Jul 18, 2024 | 70.50 | 71.20 | 70.10 | 70.10 | 70.10 | 1,746 |
| Jul 17, 2024 | 71.80 | 71.80 | 70.10 | 70.30 | 70.30 | 1,003 |
| Jul 16, 2024 | 72.30 | 72.30 | 70.60 | 71.60 | 71.60 | 2,815 |
| Jul 15, 2024 | 73.50 | 73.50 | 71.20 | 71.40 | 71.40 | 2,480 |
| Jul 12, 2024 | 73.30 | 74.20 | 72.80 | 72.80 | 72.80 | 5,429 |
| Jul 11, 2024 | 71.00 | 72.40 | 71.00 | 71.90 | 71.90 | 1,526 |
| Jul 10, 2024 | 69.20 | 70.60 | 69.20 | 70.40 | 70.40 | 1,117 |
| Jul 9, 2024 | 68.60 | 69.90 | 68.50 | 69.70 | 69.70 | 895 |
| Jul 8, 2024 | 69.00 | 69.00 | 67.30 | 67.70 | 67.70 | 2,672 |
| Jul 5, 2024 | 69.30 | 69.30 | 68.10 | 68.50 | 68.50 | 472 |
| Jul 4, 2024 | 69.10 | 69.80 | 68.90 | 69.00 | 69.00 | 654 |
| Jul 3, 2024 | 68.70 | 70.20 | 68.70 | 69.90 | 69.90 | 2,087 |
| Jul 2, 2024 | 66.90 | 68.80 | 66.90 | 68.40 | 68.40 | 1,845 |
| Jul 1, 2024 | 67.10 | 67.60 | 67.00 | 67.50 | 67.50 | 1,516 |
| Jun 28, 2024 | 67.60 | 68.20 | 67.00 | 67.10 | 67.10 | 1,319 |
| Jun 27, 2024 | 68.30 | 68.80 | 67.60 | 67.60 | 67.60 | 1,013 |
| Jun 26, 2024 | 70.00 | 70.10 | 69.00 | 69.30 | 69.30 | 1,059 |
| Jun 25, 2024 | 69.30 | 69.80 | 68.70 | 68.90 | 68.90 | 1,842 |
| Jun 24, 2024 | 68.70 | 70.50 | 68.30 | 69.60 | 69.60 | 1,741 |
| Jun 21, 2024 | 69.10 | 69.80 | 68.80 | 68.80 | 68.80 | 1,210 |
| Jun 20, 2024 | 70.00 | 70.30 | 69.10 | 69.50 | 69.50 | 2,185 |
| Jun 19, 2024 | 70.20 | 71.00 | 70.20 | 70.40 | 70.40 | 3,055 |
| Jun 18, 2024 | 69.10 | 69.80 | 68.80 | 69.30 | 69.30 | 1,807 |
| Jun 17, 2024 | 68.70 | 70.00 | 68.60 | 69.40 | 69.40 | 1,277 |
| Jun 14, 2024 | 69.80 | 70.10 | 68.40 | 68.40 | 68.40 | 1,670 |
| Jun 13, 2024 | 1.00 Dividend | |||||
| Jun 13, 2024 | 70.50 | 71.10 | 70.10 | 70.40 | 70.40 | 2,573 |
| Jun 12, 2024 | 71.80 | 72.50 | 71.40 | 72.50 | 71.50 | 4,870 |
| Jun 11, 2024 | 73.00 | 73.50 | 72.40 | 72.40 | 71.40 | 2,472 |
| Jun 10, 2024 | 73.10 | 74.20 | 72.90 | 73.60 | 72.58 | 1,444 |
| Jun 7, 2024 | 73.20 | 73.20 | 72.30 | 72.60 | 71.60 | 1,221 |
| Jun 6, 2024 | 72.60 | 73.40 | 72.50 | 73.40 | 72.39 | 938 |
| Jun 5, 2024 | 72.80 | 73.30 | 72.30 | 73.30 | 72.29 | 1,962 |
| Jun 4, 2024 | 71.50 | 72.50 | 71.50 | 71.90 | 70.91 | 828 |
| Jun 3, 2024 | 72.20 | 73.00 | 71.20 | 71.30 | 70.32 | 3,415 |
| May 31, 2024 | 72.20 | 72.20 | 70.90 | 72.10 | 71.11 | 2,348 |
| May 30, 2024 | 72.00 | 73.80 | 72.00 | 73.80 | 72.78 | 1,462 |
| May 29, 2024 | 72.80 | 73.40 | 72.40 | 73.20 | 72.19 | 2,027 |
| May 28, 2024 | 74.60 | 75.30 | 73.70 | 74.10 | 73.08 | 2,664 |
| May 27, 2024 | 75.00 | 76.60 | 74.80 | 75.30 | 74.26 | 2,410 |
| May 24, 2024 | 74.40 | 75.90 | 73.70 | 74.90 | 73.87 | 3,771 |
| May 23, 2024 | 75.10 | 76.50 | 73.40 | 74.60 | 73.57 | 4,638 |
| May 22, 2024 | 79.20 | 79.20 | 76.50 | 76.50 | 75.44 | 5,380 |
| May 21, 2024 | 79.60 | 80.20 | 78.70 | 79.30 | 78.21 | 2,555 |
| May 20, 2024 | 81.10 | 81.90 | 80.00 | 81.40 | 80.28 | 2,206 |
| May 17, 2024 | 80.30 | 82.80 | 80.20 | 81.40 | 80.28 | 5,201 |
| May 16, 2024 | 75.30 | 80.00 | 74.80 | 79.90 | 78.80 | 5,038 |
| May 15, 2024 | 73.30 | 74.50 | 73.20 | 74.40 | 73.37 | 4,338 |
| May 14, 2024 | 78.90 | 79.40 | 72.40 | 73.30 | 72.29 | 6,639 |
| May 13, 2024 | 76.70 | 78.70 | 76.60 | 78.40 | 77.32 | 2,763 |
| May 10, 2024 | 74.30 | 74.70 | 74.00 | 74.30 | 73.28 | 1,061 |
| May 9, 2024 | 72.90 | 74.20 | 72.70 | 73.70 | 72.68 | 751 |
| May 8, 2024 | 72.60 | 73.30 | 72.20 | 73.00 | 71.99 | 6,754 |
| May 7, 2024 | 74.30 | 74.30 | 73.20 | 73.70 | 72.68 | 955 |
| May 6, 2024 | 75.60 | 76.00 | 74.90 | 75.60 | 74.56 | 1,496 |
| May 3, 2024 | 75.50 | 76.30 | 74.50 | 75.50 | 74.46 | 18,194 |
| May 2, 2024 | 72.50 | 75.80 | 72.40 | 74.80 | 73.77 | 2,881 |
| Apr 30, 2024 | 71.10 | 71.20 | 69.90 | 70.10 | 69.13 | 703 |
| Apr 29, 2024 | 71.10 | 71.30 | 70.50 | 71.30 | 70.32 | 1,393 |
| Apr 26, 2024 | 71.50 | 71.60 | 70.50 | 70.60 | 69.63 | 1,323 |
| Apr 25, 2024 | 69.90 | 70.00 | 69.20 | 69.90 | 68.94 | 1,808 |
| Apr 24, 2024 | 69.20 | 69.70 | 68.70 | 69.70 | 68.74 | 3,249 |
| Apr 23, 2024 | 66.90 | 67.80 | 66.70 | 67.60 | 66.67 | 414 |
| Apr 22, 2024 | 66.30 | 66.60 | 65.20 | 66.30 | 65.39 | 991 |
| Apr 19, 2024 | 63.60 | 64.80 | 63.60 | 64.80 | 63.91 | 963 |
| Apr 18, 2024 | 65.00 | 65.30 | 64.60 | 64.70 | 63.81 | 980 |
| Apr 17, 2024 | 65.20 | 65.60 | 64.60 | 64.60 | 63.71 | 1,938 |
| Apr 16, 2024 | 66.10 | 66.10 | 65.20 | 65.60 | 64.70 | 2,684 |
| Apr 15, 2024 | 67.30 | 67.60 | 66.10 | 66.50 | 65.58 | 2,080 |
| Apr 12, 2024 | 68.90 | 69.00 | 67.10 | 67.10 | 66.17 | 1,951 |
| Apr 11, 2024 | 69.80 | 70.40 | 69.50 | 69.70 | 68.74 | 5,661 |
| Apr 10, 2024 | 69.10 | 69.80 | 68.70 | 69.30 | 68.34 | 3,684 |
| Apr 9, 2024 | 66.20 | 67.40 | 66.10 | 67.20 | 66.27 | 3,655 |
| Apr 8, 2024 | 66.50 | 66.60 | 66.00 | 66.10 | 65.19 | 2,618 |
| Apr 5, 2024 | 66.20 | 66.40 | 66.00 | 66.10 | 65.19 | 661 |
| Apr 4, 2024 | 66.80 | 67.30 | 66.40 | 66.40 | 65.48 | 893 |
| Apr 3, 2024 | 67.40 | 67.40 | 66.70 | 66.80 | 65.88 | 1,099 |
| Apr 2, 2024 | 67.80 | 68.00 | 67.40 | 67.60 | 66.67 | 2,765 |
| Mar 28, 2024 | 66.55 | 67.25 | 66.20 | 66.80 | 65.88 | 2,100 |
| Mar 27, 2024 | 65.25 | 66.15 | 65.00 | 65.90 | 64.99 | 2,473 |
| Mar 26, 2024 | 66.50 | 66.85 | 65.70 | 65.70 | 64.79 | 4,075 |
| Mar 25, 2024 | 66.35 | 66.50 | 65.80 | 65.80 | 64.89 | 4,181 |
| Mar 22, 2024 | 67.15 | 67.40 | 66.55 | 66.55 | 65.63 | 1,658 |
| Mar 21, 2024 | 68.25 | 68.65 | 67.60 | 67.65 | 66.72 | 2,809 |
| Mar 20, 2024 | 67.05 | 68.00 | 67.05 | 67.60 | 66.67 | 2,096 |
| Mar 19, 2024 | 67.00 | 67.80 | 67.00 | 67.25 | 66.32 | 1,577 |
| Mar 18, 2024 | 68.50 | 68.50 | 67.40 | 67.70 | 66.77 | 4,406 |
| Mar 15, 2024 | 66.85 | 68.00 | 66.85 | 67.30 | 66.37 | 2,891 |
| Mar 14, 2024 | 68.50 | 68.85 | 67.45 | 67.50 | 66.57 | 1,543 |
| Mar 13, 2024 | 69.25 | 70.55 | 69.25 | 69.30 | 68.34 | 2,130 |
| Mar 12, 2024 | 69.60 | 70.40 | 69.25 | 69.40 | 68.44 | 2,488 |
| Mar 11, 2024 | 68.10 | 69.35 | 67.75 | 68.40 | 67.46 | 3,903 |
| Mar 8, 2024 | 66.55 | 67.35 | 66.45 | 67.15 | 66.22 | 1,482 |
| Mar 7, 2024 | 66.00 | 67.00 | 65.85 | 66.20 | 65.29 | 2,926 |
| Mar 6, 2024 | 67.40 | 68.40 | 67.40 | 67.70 | 66.77 | 2,556 |
| Mar 5, 2024 | 65.55 | 66.80 | 65.40 | 66.35 | 65.43 | 7,798 |
| Mar 4, 2024 | 67.90 | 68.20 | 66.00 | 66.25 | 65.34 | 3,158 |
| Mar 1, 2024 | 68.80 | 69.25 | 68.80 | 68.90 | 67.95 | 1,146 |
| Feb 29, 2024 | 69.00 | 69.00 | 68.35 | 68.40 | 67.46 | 1,983 |
| Feb 28, 2024 | 70.25 | 70.50 | 68.75 | 68.75 | 67.80 | 3,271 |
| Feb 27, 2024 | 70.30 | 71.90 | 70.30 | 71.65 | 70.66 | 2,808 |
| Feb 26, 2024 | 70.10 | 70.45 | 69.80 | 70.30 | 69.33 | 1,570 |
| Feb 23, 2024 | 70.25 | 71.00 | 70.05 | 70.10 | 69.13 | 2,154 |
| Feb 22, 2024 | 70.25 | 70.70 | 69.65 | 70.25 | 69.28 | 2,373 |
| Feb 21, 2024 | 68.90 | 70.25 | 68.70 | 69.65 | 68.69 | 4,694 |
| Feb 20, 2024 | 68.30 | 68.40 | 66.85 | 67.55 | 66.62 | 1,850 |
| Feb 19, 2024 | 68.45 | 68.55 | 67.80 | 67.90 | 66.96 | 3,794 |
| Feb 16, 2024 | 69.15 | 70.00 | 68.60 | 68.60 | 67.65 | 2,724 |
| Feb 15, 2024 | 68.50 | 68.75 | 68.00 | 68.40 | 67.46 | 4,892 |
| Feb 14, 2024 | 67.50 | 68.40 | 67.50 | 68.25 | 67.31 | 3,372 |
| Feb 13, 2024 | 67.55 | 67.80 | 66.70 | 66.70 | 65.78 | 1,041 |
| Feb 12, 2024 | 66.55 | 68.80 | 66.40 | 67.85 | 66.91 | 2,672 |
| Feb 9, 2024 | 66.00 | 66.70 | 65.40 | 66.70 | 65.78 | 3,668 |
| Feb 8, 2024 | 66.35 | 67.20 | 65.55 | 65.55 | 64.65 | 2,975 |
| Feb 7, 2024 | 71.70 | 76.10 | 68.15 | 68.35 | 67.41 | 6,459 |
| Feb 6, 2024 | 71.60 | 72.75 | 70.75 | 72.55 | 71.55 | 6,573 |
| Feb 5, 2024 | 67.40 | 69.90 | 66.90 | 69.45 | 68.49 | 4,776 |
| Feb 2, 2024 | 66.00 | 66.90 | 65.85 | 66.65 | 65.73 | 4,097 |
| Feb 1, 2024 | 67.05 | 67.95 | 66.50 | 66.55 | 65.63 | 3,328 |
| Jan 31, 2024 | 65.95 | 67.05 | 65.60 | 66.80 | 65.88 | 5,741 |
| Jan 30, 2024 | 67.40 | 67.55 | 66.50 | 66.70 | 65.78 | 6,850 |
| Jan 29, 2024 | 68.05 | 69.20 | 67.45 | 67.85 | 66.91 | 4,180 |
| Jan 26, 2024 | 67.00 | 68.70 | 66.60 | 68.10 | 67.16 | 5,789 |
| Jan 25, 2024 | 68.80 | 69.20 | 67.95 | 68.05 | 67.11 | 2,646 |
| Jan 24, 2024 | 67.50 | 69.40 | 67.50 | 69.00 | 68.05 | 5,248 |
| Jan 23, 2024 | 63.55 | 68.40 | 63.40 | 68.25 | 67.31 | 4,353 |
| Jan 22, 2024 | 61.20 | 63.10 | 61.00 | 63.10 | 62.23 | 3,448 |
Related Tickers
19R.F SRP Groupe S.A.
0.6860
+6.52%
90Z.F Answear.com S.A.
6.21
-3.27%
HG0.DU THG PLC
0.4624
-1.66%
8WZ.F D-Market Elektronik Hizmetler ve Ticaret A.S.
2.9600
-1.99%
DYQ.MU ASOS PLC
4.8400
-0.21%
AL0.DU Allegro.EU SA
6.01
-0.96%
9MD.F Meituan
19.25
+3.91%
9PDA.BE Pinduoduo Inc
102.00
+4.94%
1AMZN.MI Amazon.com, Inc.
218.05
+0.09%
AMZ.F Amazon.com, Inc.
219.20
-0.36%