ASX - Delayed Quote AUD

Australian Dairy Nutritionals Limited (AHF.AX)

0.0460

-0.0040

(-8.00%)

As of 10:19:40 AM GMT+10. Market Open.

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 21, 2025	0.0500	0.0500	0.0450	0.0460	0.0460	242,713
May 20, 2025	0.0480	0.0510	0.0480	0.0500	0.0500	1,953,462
May 19, 2025	0.0410	0.0470	0.0410	0.0470	0.0470	860,174
May 16, 2025	0.0430	0.0430	0.0410	0.0410	0.0410	134,899
May 15, 2025	0.0440	0.0440	0.0410	0.0420	0.0420	281,457
May 14, 2025	0.0430	0.0440	0.0430	0.0440	0.0440	377,412
May 13, 2025	0.0450	0.0450	0.0420	0.0420	0.0420	61,722
May 12, 2025	0.0450	0.0460	0.0410	0.0440	0.0440	238,860
May 9, 2025	0.0460	0.0460	0.0420	0.0430	0.0430	188,682
May 8, 2025	0.0500	0.0500	0.0460	0.0460	0.0460	822,128
May 7, 2025	0.0500	0.0520	0.0470	0.0500	0.0500	1,275,104
May 6, 2025	0.0490	0.0500	0.0470	0.0490	0.0490	794,950
May 5, 2025	0.0440	0.0510	0.0440	0.0490	0.0490	1,151,442
May 2, 2025	0.0430	0.0440	0.0430	0.0440	0.0440	63,101
May 1, 2025	0.0430	0.0450	0.0430	0.0450	0.0450	100,717
Apr 30, 2025	0.0410	0.0410	0.0400	0.0400	0.0400	154,332
Apr 29, 2025	0.0420	0.0420	0.0400	0.0400	0.0400	536,781
Apr 28, 2025	0.0450	0.0450	0.0400	0.0400	0.0400	289,976
Apr 24, 2025	0.0420	0.0460	0.0410	0.0450	0.0450	730,938
Apr 23, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	-
Apr 22, 2025	0.0460	0.0460	0.0420	0.0420	0.0420	401,251
Apr 17, 2025	0.0470	0.0470	0.0440	0.0450	0.0450	115,496
Apr 16, 2025	0.0460	0.0470	0.0460	0.0470	0.0470	16,069
Apr 15, 2025	0.0460	0.0460	0.0460	0.0460	0.0460	20,000
Apr 14, 2025	0.0460	0.0460	0.0450	0.0450	0.0450	36,300
Apr 11, 2025	0.0490	0.0490	0.0450	0.0450	0.0450	338,358
Apr 10, 2025	0.0450	0.0490	0.0450	0.0490	0.0490	98,217
Apr 9, 2025	0.0450	0.0460	0.0430	0.0440	0.0440	1,699,523
Apr 8, 2025	0.0450	0.0450	0.0440	0.0450	0.0450	1,037,675
Apr 7, 2025	0.0470	0.0490	0.0375	0.0450	0.0450	1,622,240
Apr 4, 2025	0.0510	0.0510	0.0490	0.0500	0.0500	587,691
Apr 3, 2025	0.0500	0.0520	0.0490	0.0520	0.0520	231,225
Apr 2, 2025	0.0510	0.0510	0.0510	0.0510	0.0510	36
Apr 1, 2025	0.0510	0.0510	0.0510	0.0510	0.0510	19,607
Mar 31, 2025	0.0510	0.0520	0.0510	0.0520	0.0520	573,384
Mar 28, 2025	0.0510	0.0510	0.0500	0.0510	0.0510	280,230
Mar 27, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	143,529
Mar 26, 2025	0.0500	0.0505	0.0500	0.0500	0.0500	82,933
Mar 25, 2025	0.0520	0.0520	0.0490	0.0490	0.0490	440,358
Mar 24, 2025	0.0520	0.0520	0.0510	0.0510	0.0510	208,449
Mar 21, 2025	0.0520	0.0520	0.0510	0.0520	0.0520	412,467
Mar 20, 2025	0.0540	0.0540	0.0500	0.0510	0.0510	920,384
Mar 19, 2025	0.0520	0.0530	0.0510	0.0530	0.0530	362,758
Mar 18, 2025	0.0540	0.0540	0.0540	0.0540	0.0540	29,562
Mar 17, 2025	0.0540	0.0540	0.0520	0.0540	0.0540	245,089
Mar 14, 2025	0.0520	0.0540	0.0520	0.0540	0.0540	149,676
Mar 13, 2025	0.0520	0.0520	0.0520	0.0520	0.0520	72,549
Mar 12, 2025	0.0520	0.0540	0.0500	0.0510	0.0510	638,793
Mar 11, 2025	0.0500	0.0540	0.0500	0.0520	0.0520	124,019
Mar 10, 2025	0.0540	0.0540	0.0520	0.0520	0.0520	479,426
Mar 7, 2025	0.0530	0.0540	0.0520	0.0530	0.0530	1,310,753
Mar 6, 2025	0.0550	0.0560	0.0530	0.0535	0.0535	820,364
Mar 5, 2025	0.0570	0.0570	0.0540	0.0550	0.0550	1,136,992
Mar 4, 2025	0.0580	0.0580	0.0550	0.0560	0.0560	867,387
Mar 3, 2025	0.0480	0.0595	0.0480	0.0580	0.0580	1,414,237
Feb 28, 2025	0.0510	0.0520	0.0460	0.0470	0.0470	1,071,050
Feb 27, 2025	0.0520	0.0530	0.0510	0.0510	0.0510	158,996
Feb 26, 2025	0.0590	0.0590	0.0500	0.0510	0.0510	2,802,421
Feb 25, 2025	0.0600	0.0600	0.0570	0.0580	0.0580	1,712,581
Feb 24, 2025	0.0610	0.0650	0.0590	0.0640	0.0640	1,230,463
Feb 21, 2025	0.0610	0.0610	0.0580	0.0610	0.0610	407,297
Feb 20, 2025	0.0620	0.0620	0.0600	0.0610	0.0610	154,541
Feb 19, 2025	0.0590	0.0600	0.0570	0.0590	0.0590	1,018,803
Feb 18, 2025	0.0600	0.0600	0.0570	0.0590	0.0590	536,369
Feb 17, 2025	0.0600	0.0610	0.0590	0.0610	0.0610	296,490
Feb 14, 2025	0.0630	0.0630	0.0580	0.0600	0.0600	632,946
Feb 13, 2025	0.0640	0.0670	0.0610	0.0610	0.0610	1,866,442
Feb 12, 2025	0.0600	0.0630	0.0570	0.0630	0.0630	667,954
Feb 11, 2025	0.0600	0.0600	0.0590	0.0590	0.0590	498,619
Feb 10, 2025	0.0600	0.0600	0.0570	0.0570	0.0570	459,645
Feb 7, 2025	0.0590	0.0600	0.0590	0.0600	0.0600	270,288
Feb 6, 2025	0.0600	0.0600	0.0590	0.0590	0.0590	508,089
Feb 5, 2025	0.0650	0.0650	0.0600	0.0610	0.0610	172,728
Feb 4, 2025	0.0620	0.0620	0.0600	0.0610	0.0610	442,223
Feb 3, 2025	0.0650	0.0650	0.0530	0.0600	0.0600	3,389,132
Jan 31, 2025	0.0670	0.0680	0.0640	0.0650	0.0650	852,127
Jan 30, 2025	0.0710	0.0710	0.0650	0.0650	0.0650	2,030,935
Jan 29, 2025	0.0710	0.0710	0.0690	0.0690	0.0690	124,601
Jan 28, 2025	0.0700	0.0710	0.0690	0.0710	0.0710	1,214,368
Jan 24, 2025	0.0720	0.0720	0.0670	0.0700	0.0700	2,063,227
Jan 23, 2025	0.0720	0.0730	0.0700	0.0720	0.0720	706,769
Jan 22, 2025	0.0730	0.0730	0.0700	0.0715	0.0715	254,747
Jan 21, 2025	0.0760	0.0760	0.0710	0.0750	0.0750	697,637
Jan 20, 2025	0.0740	0.0760	0.0730	0.0760	0.0760	484,898
Jan 17, 2025	0.0780	0.0780	0.0680	0.0690	0.0690	2,608,586
Jan 16, 2025	0.0790	0.0800	0.0760	0.0760	0.0760	1,609,928
Jan 15, 2025	0.0810	0.0810	0.0750	0.0780	0.0780	331,795
Jan 14, 2025	0.0780	0.0840	0.0720	0.0780	0.0780	2,753,226
Jan 13, 2025	0.0710	0.0800	0.0710	0.0740	0.0740	1,516,165
Jan 10, 2025	0.0700	0.0720	0.0690	0.0700	0.0700	911,001
Jan 9, 2025	0.0650	0.0710	0.0650	0.0680	0.0680	3,432,074
Jan 8, 2025	0.0820	0.0820	0.0610	0.0630	0.0630	6,352,547
Jan 7, 2025	0.0890	0.0900	0.0730	0.0810	0.0810	6,030,457
Jan 6, 2025	0.0880	0.0900	0.0840	0.0890	0.0890	5,611,057
Jan 3, 2025	0.0840	0.0900	0.0830	0.0840	0.0840	5,670,638
Jan 2, 2025	0.0810	0.0830	0.0800	0.0830	0.0830	3,938,088
Dec 31, 2024	0.0760	0.0810	0.0760	0.0760	0.0760	5,390,528
Dec 30, 2024	0.0670	0.0800	0.0670	0.0760	0.0760	11,277,160
Dec 27, 2024	0.0640	0.0670	0.0600	0.0670	0.0670	3,015,488
Dec 24, 2024	0.0590	0.0610	0.0570	0.0600	0.0600	4,055,919
Dec 23, 2024	0.0550	0.0580	0.0510	0.0580	0.0580	3,949,639
Dec 20, 2024	0.0530	0.0550	0.0500	0.0530	0.0530	1,989,425
Dec 19, 2024	0.0470	0.0530	0.0470	0.0530	0.0530	1,594,025
Dec 18, 2024	0.0470	0.0470	0.0460	0.0460	0.0460	80,869
Dec 17, 2024	0.0470	0.0480	0.0450	0.0470	0.0470	775,290
Dec 16, 2024	0.0470	0.0470	0.0430	0.0440	0.0440	574,104
Dec 13, 2024	0.0470	0.0490	0.0450	0.0470	0.0470	853,613
Dec 12, 2024	0.0450	0.0500	0.0450	0.0490	0.0490	1,604,235
Dec 11, 2024	0.0420	0.0460	0.0420	0.0430	0.0430	723,603
Dec 10, 2024	0.0400	0.0400	0.0390	0.0400	0.0400	294,153
Dec 9, 2024	0.0430	0.0430	0.0360	0.0360	0.0360	750,743
Dec 6, 2024	0.0400	0.0410	0.0400	0.0400	0.0400	2,668,736
Dec 5, 2024	0.0430	0.0430	0.0410	0.0410	0.0410	741,282
Dec 4, 2024	0.0460	0.0460	0.0400	0.0430	0.0430	2,611,546
Dec 3, 2024	0.0500	0.0510	0.0440	0.0450	0.0450	4,655,088
Dec 2, 2024	0.0400	0.0590	0.0400	0.0500	0.0500	8,900,102
Nov 29, 2024	0.0300	0.0390	0.0300	0.0380	0.0380	3,194,323
Nov 28, 2024	0.0300	0.0310	0.0290	0.0310	0.0310	3,469,846
Nov 27, 2024	0.0300	0.0300	0.0270	0.0290	0.0290	2,312,620
Nov 26, 2024	0.0300	0.0300	0.0270	0.0300	0.0300	1,329,035
Nov 25, 2024	0.0300	0.0300	0.0280	0.0300	0.0300	914,943
Nov 22, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	1,581,851
Nov 21, 2024	0.0280	0.0290	0.0270	0.0280	0.0280	959,520
Nov 20, 2024	0.0280	0.0280	0.0270	0.0280	0.0280	980,659
Nov 19, 2024	0.0260	0.0280	0.0260	0.0280	0.0280	2,422,455
Nov 18, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	2,358,530
Nov 15, 2024	0.0240	0.0250	0.0240	0.0240	0.0240	1,683,696
Nov 14, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	505,220
Nov 13, 2024	0.0240	0.0250	0.0230	0.0240	0.0240	924,314
Nov 12, 2024	0.0240	0.0245	0.0230	0.0240	0.0240	815,171
Nov 11, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	101,015
Nov 8, 2024	0.0230	0.0240	0.0230	0.0230	0.0230	701,685
Nov 7, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	63,777
Nov 6, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	242,423
Nov 5, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	95,406
Nov 4, 2024	0.0220	0.0250	0.0220	0.0230	0.0230	1,233,774
Nov 1, 2024	0.0200	0.0220	0.0195	0.0220	0.0220	1,966,675
Oct 31, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,686
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,612,975
Oct 28, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	674,636
Oct 25, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	132,542
Oct 24, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	39,847
Oct 23, 2024	0.0210	0.0210	0.0190	0.0190	0.0190	751,340
Oct 22, 2024	0.0195	0.0210	0.0190	0.0210	0.0210	322,014
Oct 21, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	75,000
Oct 18, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	747,229
Oct 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	52,000
Oct 16, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,117,666
Oct 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Oct 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	423,560
Oct 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Oct 10, 2024	0.0190	0.0200	0.0180	0.0200	0.0200	473,210
Oct 9, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	30,518
Oct 8, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	99,563
Oct 7, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	479,953
Oct 4, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	2,164,307
Oct 3, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	14,859,185
Oct 2, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	67,844
Oct 1, 2024	0.0190	0.0190	0.0185	0.0190	0.0190	1,376,316
Sep 30, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	1,849,332
Sep 27, 2024	0.0180	0.0190	0.0170	0.0190	0.0190	449,920
Sep 26, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	440,659
Sep 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	27,778
Sep 24, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	259,452
Sep 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	55,555
Sep 20, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	52,222
Sep 19, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	153,759
Sep 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	211,657
Sep 17, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	158,100
Sep 16, 2024	0.0190	0.0190	0.0170	0.0190	0.0190	2,556,049
Sep 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	3,885,612
Sep 12, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	551,713
Sep 11, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	934,751
Sep 10, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	339,516
Sep 9, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	47,300
Sep 6, 2024	0.0210	0.0210	0.0190	0.0190	0.0190	5,100,520
Sep 5, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	2,550,022
Sep 4, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 3, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	859,940
Sep 2, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	150,060
Aug 30, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	847,461
Aug 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	95,205
Aug 28, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	236,345
Aug 27, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	160,835
Aug 26, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	328,254
Aug 23, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	1,584,860
Aug 22, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	1,343,223
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 20, 2024	0.0200	0.0220	0.0200	0.0200	0.0200	1,118,736
Aug 19, 2024	0.0180	0.0220	0.0160	0.0220	0.0220	7,541,254
Aug 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,319
Aug 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	165,932
Aug 14, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 12, 2024	0.0200	0.0205	0.0180	0.0180	0.0180	225,593
Aug 9, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 8, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	295,829
Aug 7, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	500,027
Aug 6, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	477,467
Aug 5, 2024	0.0200	0.0220	0.0200	0.0210	0.0210	3,014,724
Aug 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 1, 2024	0.0195	0.0200	0.0195	0.0200	0.0200	20,000
Jul 31, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	320,280
Jul 30, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	1,012,791
Jul 29, 2024	0.0220	0.0220	0.0205	0.0210	0.0210	365,614
Jul 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	54,838
Jul 25, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	25,628
Jul 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	121,570
Jul 23, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	339,869
Jul 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	75,845
Jul 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	11,549
Jul 18, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	157,661
Jul 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	42,000
Jul 16, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	228,650
Jul 15, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	316,839
Jul 12, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	429,272
Jul 11, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,027,140
Jul 10, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	100,000
Jul 9, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	92,096
Jul 8, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	3,081,324
Jul 5, 2024	0.0220	0.0220	0.0215	0.0220	0.0220	1,195,714
Jul 4, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	697,965
Jul 3, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	10,175
Jul 2, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	452,347
Jul 1, 2024	0.0220	0.0225	0.0220	0.0220	0.0220	648,119
Jun 28, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	281,572
Jun 27, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	991,557
Jun 26, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	682,421
Jun 25, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	871,628
Jun 24, 2024	0.0230	0.0240	0.0220	0.0220	0.0220	792,036
Jun 21, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	202,273
Jun 20, 2024	0.0180	0.0250	0.0180	0.0230	0.0230	4,766,699
Jun 19, 2024	0.0170	0.0180	0.0160	0.0180	0.0180	1,505,174
Jun 18, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	1,901,286
Jun 17, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	480,858
Jun 14, 2024	0.0160	0.0170	0.0150	0.0150	0.0150	458,026
Jun 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	498,800
Jun 12, 2024	0.0160	0.0165	0.0150	0.0150	0.0150	423,535
Jun 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	150,942
Jun 7, 2024	0.0150	0.0170	0.0150	0.0160	0.0160	1,451,289
Jun 6, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	841,174
Jun 5, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	756,885
Jun 4, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	100,025
Jun 3, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	195,927
May 31, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	518,589
May 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	38,462
May 29, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	10,019
May 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	103,940
May 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,940
May 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	319,348
May 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	36,451
May 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	550,760

BFC.AX Beston Global Food Company Limited

0.0030

0.00%

MBX.AX My Foodie Box Limited

0.0040

0.00%

HPP.AX Health and Plant Protein Group Limited

0.0420

0.00%

FFF.AX Forbidden Foods Limited

0.0070

0.00%

NGS.AX Nutritional Growth Solutions Ltd.

0.0250

0.00%

BIO.AX Biome Australia Limited

0.4150

+1.22%

SM1.AX Synlait Milk Limited

0.6700

0.00%

SPG.AX SPC Global Holdings Ltd

0.3250

-1.52%

EVE.AX EVE Health Group Limited

0.0010

0.00%

PFT.AX Pure Foods Tasmania Limited

0.0200

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Australian Dairy Nutritionals Limited (AHF.AX)

Related Tickers